Menu

JORDAN TELECOM Historical

Loading data
Performance Indicators 23/06/2026
MarketFirst
High Price3.72
Last Closing3.67
No. of Transactions12
SectorTechnology and Communication
Low Price3.67
Opening Price3.72
No. of Shares5,187
Div5.99
Change0.00
Closing Price3.67
Average Price3.68
P/E16.33
Value Traded19,074

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/01/2004 2.54 2.48 2.48 214,490 99 85,576
15/01/2004 2.51 2.37 2.48 128,592 87 51,987
14/01/2004 2.50 2.40 2.40 188,278 95 77,657
13/01/2004 2.57 2.49 2.50 343,251 105 135,614
12/01/2004 2.63 2.49 2.52 377,643 142 147,386
11/01/2004 2.60 2.50 2.60 490,627 178 190,763
08/01/2004 2.54 2.48 2.52 747,003 233 296,698
07/01/2004 2.42 2.33 2.42 1,044,674 334 434,656
06/01/2004 2.32 2.27 2.31 172,925 104 75,206
05/01/2004 2.33 2.28 2.28 163,652 91 71,119
04/01/2004 2.30 2.24 2.29 177,305 99 77,867
30/12/2003 2.27 2.22 2.22 89,970 72 39,960
29/12/2003 2.31 2.25 2.25 192,208 108 84,428
28/12/2003 2.32 2.26 2.27 313,164 149 136,267
24/12/2003 2.32 2.24 2.27 425,432 165 186,747
23/12/2003 2.26 2.18 2.26 553,693 268 247,869
22/12/2003 2.17 2.15 2.16 97,865 38 45,472
21/12/2003 2.17 2.13 2.17 16,393 17 7,653
18/12/2003 2.17 2.11 2.17 265,768 74 125,283
17/12/2003 2.14 2.12 2.12 64,601 53 30,426
Download Table