JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/01/2006 | 5.72 | 5.64 | 5.66 | 371,539 | 121 | 65,361 |
| 02/01/2006 | 5.68 | 5.59 | 5.68 | 444,750 | 119 | 78,700 |
| 28/12/2005 | 5.51 | 5.40 | 5.50 | 269,324 | 123 | 49,121 |
| 27/12/2005 | 5.58 | 5.40 | 5.45 | 1,065,147 | 169 | 193,651 |
| 26/12/2005 | 5.62 | 5.51 | 5.51 | 1,093,342 | 91 | 197,147 |
| 22/12/2005 | 5.64 | 5.51 | 5.60 | 694,283 | 112 | 125,175 |
| 21/12/2005 | 5.70 | 5.55 | 5.55 | 188,438 | 82 | 33,654 |
| 20/12/2005 | 5.75 | 5.58 | 5.65 | 2,783,801 | 242 | 491,496 |
| 19/12/2005 | 5.64 | 5.39 | 5.60 | 785,120 | 210 | 141,140 |
| 18/12/2005 | 5.53 | 5.41 | 5.43 | 600,975 | 95 | 110,123 |
| 15/12/2005 | 5.52 | 5.25 | 5.50 | 379,769 | 115 | 70,252 |
| 14/12/2005 | 5.54 | 5.40 | 5.48 | 364,069 | 111 | 66,598 |
| 13/12/2005 | 5.55 | 5.30 | 5.52 | 422,455 | 140 | 77,402 |
| 12/12/2005 | 5.45 | 5.16 | 5.38 | 709,993 | 206 | 135,117 |
| 11/12/2005 | 5.65 | 5.30 | 5.43 | 1,164,107 | 262 | 213,579 |
| 08/12/2005 | 5.50 | 5.35 | 5.39 | 265,453 | 75 | 49,125 |
| 07/12/2005 | 5.46 | 5.30 | 5.41 | 77,361 | 47 | 14,256 |
| 06/12/2005 | 5.56 | 5.30 | 5.40 | 686,238 | 156 | 127,349 |
| 05/12/2005 | 5.61 | 5.50 | 5.50 | 418,156 | 110 | 75,372 |
| 04/12/2005 | 5.69 | 5.55 | 5.56 | 300,786 | 82 | 53,755 |