JORDAN TELECOM Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.88
Last Closing2.85
No. of Transactions150
SectorTechnology and Communication
Low Price2.85
Opening Price2.86
No. of Shares264,804
Div7.72
Change0.00
Closing Price2.85
Average Price2.87
P/E11.68
Value Traded758,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/03/2006 | 5.16 | 5.10 | 5.14 | 82,735 | 39 | 16,059 |
| 23/03/2006 | 5.20 | 5.10 | 5.16 | 79,974 | 50 | 15,576 |
| 22/03/2006 | 5.25 | 5.19 | 5.20 | 211,880 | 70 | 40,623 |
| 21/03/2006 | 5.17 | 5.05 | 5.17 | 196,157 | 53 | 38,362 |
| 20/03/2006 | 5.20 | 5.11 | 5.19 | 74,761 | 70 | 14,492 |
| 19/03/2006 | 5.25 | 5.12 | 5.14 | 107,121 | 52 | 20,780 |
| 16/03/2006 | 5.35 | 5.16 | 5.20 | 407,885 | 119 | 78,051 |
| 15/03/2006 | 5.16 | 4.94 | 5.14 | 319,822 | 108 | 63,407 |
| 14/03/2006 | 5.35 | 5.14 | 5.20 | 273,355 | 99 | 52,213 |
| 13/03/2006 | 5.49 | 5.28 | 5.35 | 158,575 | 73 | 29,427 |
| 12/03/2006 | 5.69 | 5.25 | 5.52 | 390,836 | 129 | 71,765 |
| 09/03/2006 | 5.47 | 5.31 | 5.47 | 1,340,037 | 233 | 245,958 |
| 08/03/2006 | 5.21 | 5.21 | 5.21 | 220,221 | 59 | 42,269 |
| 07/03/2006 | 4.97 | 4.74 | 4.97 | 519,401 | 126 | 104,752 |
| 06/03/2006 | 4.80 | 4.74 | 4.74 | 657,059 | 93 | 138,571 |
| 05/03/2006 | 5.30 | 4.98 | 4.98 | 835,593 | 210 | 165,193 |
| 02/03/2006 | 5.27 | 5.04 | 5.24 | 370,342 | 142 | 72,246 |
| 01/03/2006 | 5.42 | 5.25 | 5.28 | 186,409 | 62 | 34,915 |
| 28/02/2006 | 5.60 | 5.43 | 5.49 | 252,626 | 83 | 45,798 |
| 27/02/2006 | 5.52 | 5.10 | 5.52 | 684,341 | 179 | 126,349 |