JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/12/2005 | 5.64 | 5.52 | 5.52 | 611,431 | 154 | 110,322 |
| 30/11/2005 | 5.70 | 5.41 | 5.52 | 800,145 | 150 | 143,996 |
| 29/11/2005 | 5.52 | 5.43 | 5.45 | 525,365 | 134 | 96,275 |
| 28/11/2005 | 5.55 | 5.51 | 5.53 | 372,945 | 113 | 67,375 |
| 27/11/2005 | 5.59 | 5.46 | 5.52 | 169,816 | 55 | 30,834 |
| 24/11/2005 | 5.62 | 5.50 | 5.53 | 894,694 | 185 | 161,280 |
| 23/11/2005 | 5.67 | 5.50 | 5.56 | 333,536 | 89 | 59,955 |
| 22/11/2005 | 5.58 | 5.40 | 5.58 | 467,837 | 120 | 84,849 |
| 21/11/2005 | 5.67 | 5.56 | 5.59 | 360,023 | 119 | 64,149 |
| 20/11/2005 | 5.83 | 5.65 | 5.65 | 524,054 | 126 | 91,232 |
| 17/11/2005 | 5.84 | 5.66 | 5.76 | 767,176 | 204 | 133,260 |
| 16/11/2005 | 5.92 | 5.66 | 5.73 | 1,097,170 | 345 | 187,924 |
| 15/11/2005 | 5.85 | 5.50 | 5.84 | 1,767,579 | 347 | 306,880 |
| 14/11/2005 | 5.66 | 5.36 | 5.64 | 494,876 | 142 | 89,504 |
| 09/11/2005 | 5.70 | 5.55 | 5.57 | 353,810 | 89 | 63,054 |
| 08/11/2005 | 5.72 | 5.61 | 5.70 | 408,093 | 120 | 71,833 |
| 07/11/2005 | 5.70 | 5.50 | 5.69 | 610,346 | 158 | 108,544 |
| 06/11/2005 | 5.70 | 5.55 | 5.60 | 458,732 | 117 | 81,100 |
| 01/11/2005 | 5.81 | 5.51 | 5.61 | 1,162,227 | 223 | 205,068 |
| 31/10/2005 | 5.61 | 5.32 | 5.54 | 2,540,604 | 302 | 465,975 |