JORDAN TELECOM Historical
Performance Indicators 18/04/2024
MarketFirst
High Price2.88
Last Closing2.85
No. of Transactions150
SectorTechnology and Communication
Low Price2.85
Opening Price2.86
No. of Shares264,804
Div7.72
Change0.00
Closing Price2.85
Average Price2.87
P/E11.68
Value Traded758,924
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/09/2005 | 5.75 | 5.61 | 5.65 | 395,641 | 123 | 69,299 |
| 19/09/2005 | 5.65 | 5.51 | 5.60 | 262,106 | 78 | 46,942 |
| 18/09/2005 | 5.65 | 5.60 | 5.61 | 178,882 | 68 | 31,760 |
| 15/09/2005 | 5.66 | 5.47 | 5.66 | 283,483 | 86 | 50,600 |
| 14/09/2005 | 5.61 | 5.55 | 5.59 | 216,019 | 87 | 38,691 |
| 13/09/2005 | 5.68 | 5.60 | 5.62 | 278,975 | 102 | 49,473 |
| 12/09/2005 | 5.75 | 5.68 | 5.70 | 167,769 | 84 | 29,423 |
| 11/09/2005 | 5.76 | 5.70 | 5.75 | 157,798 | 70 | 27,477 |
| 08/09/2005 | 5.89 | 5.79 | 5.80 | 270,357 | 75 | 46,538 |
| 07/09/2005 | 6.04 | 5.79 | 5.89 | 883,344 | 217 | 149,469 |
| 06/09/2005 | 5.87 | 5.76 | 5.79 | 432,866 | 134 | 74,774 |
| 05/09/2005 | 5.80 | 5.72 | 5.74 | 267,022 | 87 | 46,546 |
| 04/09/2005 | 5.82 | 5.65 | 5.73 | 389,256 | 102 | 67,379 |
| 31/08/2005 | 5.70 | 5.60 | 5.65 | 437,677 | 173 | 77,558 |
| 30/08/2005 | 5.71 | 5.65 | 5.68 | 211,994 | 106 | 37,405 |
| 29/08/2005 | 5.75 | 5.70 | 5.70 | 301,306 | 102 | 52,680 |
| 28/08/2005 | 5.83 | 5.75 | 5.78 | 219,967 | 78 | 38,091 |
| 25/08/2005 | 5.90 | 5.74 | 5.78 | 414,386 | 97 | 70,906 |
| 24/08/2005 | 5.85 | 5.75 | 5.75 | 442,069 | 171 | 76,555 |
| 23/08/2005 | 5.85 | 5.77 | 5.85 | 186,611 | 89 | 32,153 |