JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/08/2007 | 4.26 | 4.22 | 4.26 | 82,612 | 29 | 19,503 |
| 19/08/2007 | 4.29 | 4.25 | 4.25 | 136,431 | 38 | 31,918 |
| 16/08/2007 | 4.31 | 4.22 | 4.30 | 143,645 | 44 | 33,670 |
| 15/08/2007 | 4.33 | 4.16 | 4.30 | 870,268 | 184 | 203,960 |
| 14/08/2007 | 4.18 | 4.14 | 4.16 | 229,898 | 54 | 55,296 |
| 13/08/2007 | 4.17 | 4.15 | 4.15 | 389,851 | 68 | 93,785 |
| 12/08/2007 | 4.19 | 4.15 | 4.15 | 49,676 | 16 | 11,940 |
| 09/08/2007 | 4.17 | 4.14 | 4.17 | 36,441 | 23 | 8,765 |
| 08/08/2007 | 4.16 | 4.14 | 4.16 | 33,164 | 22 | 8,001 |
| 07/08/2007 | 4.17 | 4.13 | 4.14 | 199,422 | 62 | 47,943 |
| 06/08/2007 | 4.16 | 4.12 | 4.14 | 283,780 | 103 | 68,610 |
| 05/08/2007 | 4.21 | 4.15 | 4.16 | 533,873 | 100 | 128,028 |
| 02/08/2007 | 4.21 | 4.19 | 4.19 | 463,126 | 82 | 110,340 |
| 01/08/2007 | 4.23 | 4.20 | 4.20 | 220,067 | 62 | 52,227 |
| 30/07/2007 | 4.24 | 4.21 | 4.21 | 267,942 | 81 | 63,486 |
| 29/07/2007 | 4.28 | 4.23 | 4.25 | 224,347 | 56 | 52,902 |
| 26/07/2007 | 4.30 | 4.23 | 4.30 | 159,650 | 48 | 37,601 |
| 25/07/2007 | 4.27 | 4.23 | 4.25 | 142,694 | 40 | 33,662 |
| 24/07/2007 | 4.28 | 4.23 | 4.26 | 119,273 | 34 | 28,107 |
| 23/07/2007 | 4.27 | 4.24 | 4.27 | 192,525 | 61 | 45,276 |