JORDAN TELECOM Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.78
Last Closing2.76
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares173,679
Div7.94
Change0.01
Closing Price2.77
Average Price2.77
P/E10.67
Value Traded481,050
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/03/2005 | 5.32 | 5.19 | 5.22 | 1,065,958 | 299 | 202,539 |
| 24/03/2005 | 5.27 | 5.05 | 5.19 | 1,741,175 | 451 | 336,773 |
| 23/03/2005 | 5.43 | 5.27 | 5.27 | 1,832,381 | 432 | 343,109 |
| 22/03/2005 | 5.50 | 5.41 | 5.43 | 2,456,425 | 538 | 449,964 |
| 21/03/2005 | 5.37 | 5.24 | 5.36 | 4,860,313 | 739 | 909,794 |
| 20/03/2005 | 5.12 | 4.94 | 5.12 | 4,364,816 | 718 | 866,448 |
| 17/03/2005 | 4.95 | 4.83 | 4.88 | 1,786,564 | 327 | 364,664 |
| 16/03/2005 | 4.91 | 4.80 | 4.82 | 704,682 | 156 | 145,008 |
| 15/03/2005 | 4.88 | 4.70 | 4.83 | 1,182,281 | 316 | 245,219 |
| 14/03/2005 | 4.75 | 4.71 | 4.75 | 269,794 | 97 | 57,069 |
| 13/03/2005 | 4.80 | 4.72 | 4.75 | 281,860 | 90 | 59,133 |
| 10/03/2005 | 4.88 | 4.77 | 4.78 | 810,535 | 231 | 167,977 |
| 09/03/2005 | 4.88 | 4.70 | 4.83 | 2,254,422 | 396 | 468,483 |
| 08/03/2005 | 4.73 | 4.69 | 4.70 | 656,614 | 192 | 139,595 |
| 07/03/2005 | 4.74 | 4.70 | 4.73 | 631,451 | 206 | 133,804 |
| 06/03/2005 | 4.82 | 4.73 | 4.77 | 1,277,597 | 268 | 267,917 |
| 03/03/2005 | 4.79 | 4.71 | 4.76 | 877,761 | 251 | 184,618 |
| 02/03/2005 | 4.83 | 4.76 | 4.78 | 1,112,051 | 332 | 232,077 |
| 01/03/2005 | 4.96 | 4.81 | 4.82 | 1,256,253 | 333 | 257,341 |
| 28/02/2005 | 4.98 | 4.80 | 4.88 | 2,941,387 | 651 | 600,007 |