JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/05/2005 | 6.39 | 6.27 | 6.30 | 1,970,715 | 343 | 311,792 |
| 25/05/2005 | 6.19 | 6.10 | 6.14 | 505,790 | 108 | 82,293 |
| 24/05/2005 | 6.25 | 6.13 | 6.14 | 1,910,114 | 314 | 308,298 |
| 23/05/2005 | 6.17 | 6.10 | 6.10 | 977,859 | 156 | 159,503 |
| 22/05/2005 | 6.18 | 6.10 | 6.13 | 801,660 | 195 | 130,733 |
| 19/05/2005 | 6.09 | 6.02 | 6.05 | 963,441 | 171 | 159,233 |
| 18/05/2005 | 6.11 | 6.05 | 6.05 | 442,120 | 123 | 72,797 |
| 17/05/2005 | 6.19 | 6.05 | 6.07 | 1,083,527 | 170 | 177,882 |
| 16/05/2005 | 6.16 | 5.95 | 6.15 | 1,611,699 | 314 | 264,856 |
| 15/05/2005 | 6.14 | 6.02 | 6.03 | 823,467 | 212 | 135,673 |
| 12/05/2005 | 6.32 | 6.10 | 6.12 | 1,953,782 | 287 | 313,581 |
| 11/05/2005 | 6.23 | 5.90 | 6.23 | 2,155,877 | 319 | 355,491 |
| 10/05/2005 | 6.10 | 5.85 | 5.95 | 1,652,061 | 328 | 276,376 |
| 09/05/2005 | 6.45 | 6.10 | 6.15 | 1,132,771 | 246 | 181,279 |
| 08/05/2005 | 6.54 | 6.36 | 6.38 | 1,901,880 | 250 | 296,239 |
| 05/05/2005 | 6.52 | 6.30 | 6.45 | 3,469,950 | 416 | 539,132 |
| 04/05/2005 | 6.37 | 6.18 | 6.30 | 2,786,495 | 416 | 444,745 |
| 03/05/2005 | 6.44 | 6.15 | 6.19 | 2,609,684 | 378 | 412,303 |
| 02/05/2005 | 6.70 | 6.43 | 6.46 | 4,642,178 | 578 | 709,013 |
| 28/04/2005 | 6.51 | 6.32 | 6.51 | 5,506,072 | 394 | 848,102 |