JORDAN TELECOM Historical
Performance Indicators 20/05/2024
MarketFirst
High Price2.80
Last Closing2.77
No. of Transactions131
SectorTechnology and Communication
Low Price2.76
Opening Price2.76
No. of Shares199,808
Div7.91
Change0.01
Closing Price2.78
Average Price2.78
P/E10.71
Value Traded555,262
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/02/2005 | 4.98 | 4.80 | 4.88 | 2,941,387 | 651 | 600,007 |
| 27/02/2005 | 4.79 | 4.65 | 4.79 | 1,809,526 | 462 | 383,011 |
| 24/02/2005 | 4.57 | 4.42 | 4.57 | 2,940,212 | 546 | 650,505 |
| 23/02/2005 | 4.36 | 4.13 | 4.36 | 3,184,889 | 669 | 749,935 |
| 22/02/2005 | 4.23 | 4.07 | 4.16 | 3,347,929 | 758 | 802,907 |
| 21/02/2005 | 4.07 | 3.85 | 4.07 | 3,895,050 | 720 | 974,149 |
| 20/02/2005 | 3.92 | 3.79 | 3.88 | 801,610 | 242 | 207,923 |
| 17/02/2005 | 3.83 | 3.75 | 3.77 | 271,875 | 59 | 71,712 |
| 16/02/2005 | 3.80 | 3.76 | 3.77 | 447,158 | 112 | 118,490 |
| 15/02/2005 | 3.86 | 3.78 | 3.78 | 619,819 | 193 | 162,379 |
| 14/02/2005 | 3.88 | 3.79 | 3.82 | 727,068 | 212 | 189,208 |
| 13/02/2005 | 3.80 | 3.73 | 3.73 | 203,531 | 53 | 54,050 |
| 09/02/2005 | 3.80 | 3.75 | 3.75 | 104,744 | 59 | 27,726 |
| 08/02/2005 | 3.77 | 3.70 | 3.77 | 222,024 | 96 | 59,449 |
| 07/02/2005 | 3.78 | 3.67 | 3.67 | 253,190 | 76 | 67,606 |
| 06/02/2005 | 3.83 | 3.77 | 3.78 | 189,275 | 46 | 49,888 |
| 03/02/2005 | 3.81 | 3.76 | 3.80 | 285,243 | 101 | 75,304 |
| 02/02/2005 | 3.80 | 3.76 | 3.76 | 261,214 | 98 | 69,104 |
| 01/02/2005 | 3.85 | 3.78 | 3.78 | 373,126 | 106 | 98,192 |
| 31/01/2005 | 3.90 | 3.85 | 3.87 | 556,992 | 130 | 143,751 |