JORDAN TELECOM Historical
Performance Indicators 23/06/2026
MarketFirst
High Price3.72
Last Closing3.67
No. of Transactions12
SectorTechnology and Communication
Low Price3.67
Opening Price3.72
No. of Shares5,187
Div5.99
Change0.00
Closing Price3.67
Average Price3.68
P/E16.33
Value Traded19,074
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/04/2007 | 4.44 | 4.38 | 4.41 | 138,851 | 122 | 31,397 |
| 19/04/2007 | 4.50 | 4.42 | 4.42 | 1,032,670 | 232 | 232,932 |
| 18/04/2007 | 4.65 | 4.65 | 4.65 | 1,581 | 3 | 340 |
| 16/04/2007 | 4.95 | 4.84 | 4.89 | 930,014 | 318 | 189,506 |
| 15/04/2007 | 4.92 | 4.80 | 4.86 | 383,238 | 133 | 79,226 |
| 12/04/2007 | 4.93 | 4.89 | 4.93 | 1,391,249 | 48 | 283,393 |
| 11/04/2007 | 4.95 | 4.90 | 4.90 | 227,631 | 61 | 46,302 |
| 10/04/2007 | 4.95 | 4.90 | 4.95 | 248,630 | 87 | 50,500 |
| 09/04/2007 | 5.00 | 4.90 | 4.94 | 405,793 | 194 | 81,960 |
| 08/04/2007 | 4.98 | 4.93 | 4.97 | 139,796 | 48 | 28,196 |
| 05/04/2007 | 4.96 | 4.91 | 4.93 | 1,894,778 | 104 | 383,117 |
| 04/04/2007 | 4.98 | 4.91 | 4.91 | 275,838 | 93 | 55,869 |
| 03/04/2007 | 5.05 | 4.90 | 4.92 | 506,535 | 145 | 102,687 |
| 02/04/2007 | 5.04 | 4.86 | 5.00 | 2,808,783 | 430 | 561,959 |
| 01/04/2007 | 4.93 | 4.84 | 4.87 | 387,268 | 135 | 79,087 |
| 29/03/2007 | 4.85 | 4.80 | 4.82 | 116,876 | 68 | 24,214 |
| 28/03/2007 | 4.94 | 4.80 | 4.82 | 1,689,394 | 275 | 347,212 |
| 27/03/2007 | 4.80 | 4.73 | 4.80 | 365,566 | 84 | 76,222 |
| 26/03/2007 | 4.80 | 4.76 | 4.76 | 235,977 | 80 | 49,464 |
| 25/03/2007 | 4.78 | 4.75 | 4.77 | 86,128 | 43 | 18,040 |