JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/01/2008 | 6.59 | 6.27 | 6.31 | 1,847,302 | 336 | 289,668 |
| 20/01/2008 | 6.65 | 6.48 | 6.51 | 1,647,981 | 289 | 250,438 |
| 17/01/2008 | 6.62 | 6.41 | 6.49 | 2,778,513 | 447 | 427,825 |
| 16/01/2008 | 6.80 | 6.58 | 6.64 | 1,671,737 | 320 | 250,116 |
| 15/01/2008 | 6.82 | 6.69 | 6.78 | 4,950,382 | 558 | 731,595 |
| 14/01/2008 | 6.74 | 6.57 | 6.68 | 3,008,304 | 395 | 450,342 |
| 13/01/2008 | 6.89 | 6.58 | 6.65 | 9,744,743 | 937 | 1,433,015 |
| 09/01/2008 | 6.86 | 6.62 | 6.62 | 15,225,425 | 1265 | 2,253,584 |
| 08/01/2008 | 6.67 | 6.39 | 6.62 | 6,612,707 | 959 | 1,004,630 |
| 07/01/2008 | 6.75 | 6.35 | 6.45 | 9,593,310 | 1139 | 1,451,143 |
| 06/01/2008 | 6.49 | 6.15 | 6.48 | 8,721,795 | 1115 | 1,363,382 |
| 03/01/2008 | 6.19 | 5.95 | 6.19 | 8,017,152 | 895 | 1,314,042 |
| 02/01/2008 | 5.90 | 5.69 | 5.90 | 3,926,610 | 496 | 669,467 |
| 30/12/2007 | 5.77 | 5.59 | 5.62 | 938,836 | 212 | 165,502 |
| 27/12/2007 | 5.82 | 5.65 | 5.73 | 4,133,516 | 425 | 719,854 |
| 26/12/2007 | 5.75 | 5.62 | 5.64 | 935,571 | 289 | 164,203 |
| 24/12/2007 | 5.64 | 5.53 | 5.56 | 713,205 | 221 | 127,841 |
| 23/12/2007 | 5.89 | 5.52 | 5.58 | 2,340,297 | 503 | 407,707 |
| 17/12/2007 | 5.83 | 5.54 | 5.75 | 3,730,336 | 627 | 650,451 |
| 16/12/2007 | 5.65 | 5.50 | 5.58 | 828,147 | 216 | 148,346 |