JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/05/2006 | 5.34 | 5.20 | 5.27 | 99,858 | 53 | 18,948 |
04/05/2006 | 5.30 | 5.20 | 5.29 | 232,075 | 71 | 44,250 |
03/05/2006 | 5.32 | 5.20 | 5.23 | 224,172 | 90 | 42,739 |
02/05/2006 | 5.49 | 5.29 | 5.35 | 148,921 | 78 | 27,879 |
01/05/2006 | 5.30 | 5.23 | 5.28 | 138,657 | 60 | 26,283 |
27/04/2006 | 5.27 | 5.20 | 5.21 | 132,826 | 72 | 25,453 |
26/04/2006 | 5.33 | 5.21 | 5.26 | 119,906 | 44 | 22,649 |
25/04/2006 | 5.34 | 5.31 | 5.32 | 199,423 | 70 | 37,445 |
24/04/2006 | 5.45 | 5.29 | 5.35 | 284,436 | 71 | 52,967 |
23/04/2006 | 5.47 | 5.25 | 5.47 | 1,459,187 | 258 | 268,969 |
20/04/2006 | 5.28 | 5.20 | 5.21 | 396,066 | 127 | 75,907 |
19/04/2006 | 5.20 | 5.08 | 5.20 | 296,991 | 84 | 58,045 |
18/04/2006 | 5.22 | 5.05 | 5.13 | 231,536 | 84 | 44,845 |
17/04/2006 | 5.25 | 5.17 | 5.20 | 318,268 | 98 | 61,185 |
16/04/2006 | 5.27 | 5.18 | 5.25 | 165,281 | 76 | 31,710 |
13/04/2006 | 5.34 | 5.21 | 5.24 | 451,416 | 93 | 86,277 |
12/04/2006 | 5.40 | 5.23 | 5.23 | 296,794 | 90 | 56,107 |
10/04/2006 | 5.40 | 5.32 | 5.40 | 437,954 | 78 | 81,780 |
09/04/2006 | 5.40 | 5.35 | 5.37 | 167,819 | 59 | 31,160 |
06/04/2006 | 5.45 | 5.35 | 5.37 | 197,358 | 74 | 36,621 |