JORDAN TELECOM Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.75
Last Closing2.72
No. of Transactions134
SectorTechnology and Communication
Low Price2.67
Opening Price2.74
No. of Shares145,695
Div8.24
Change-0.05
Closing Price2.67
Average Price2.72
P/E10.29
Value Traded396,236
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/11/2006 | 4.22 | 4.13 | 4.18 | 308,945 | 94 | 73,898 |
| 15/11/2006 | 4.26 | 4.17 | 4.17 | 119,210 | 58 | 28,330 |
| 14/11/2006 | 4.28 | 4.20 | 4.25 | 106,938 | 55 | 25,245 |
| 13/11/2006 | 4.28 | 4.21 | 4.25 | 25,146 | 29 | 5,920 |
| 09/11/2006 | 4.27 | 4.22 | 4.23 | 179,869 | 56 | 42,404 |
| 08/11/2006 | 4.34 | 4.24 | 4.24 | 161,700 | 60 | 37,621 |
| 07/11/2006 | 4.34 | 4.25 | 4.29 | 137,567 | 55 | 32,031 |
| 06/11/2006 | 4.29 | 4.19 | 4.20 | 382,585 | 80 | 91,044 |
| 05/11/2006 | 4.30 | 4.21 | 4.21 | 128,082 | 77 | 29,964 |
| 02/11/2006 | 4.39 | 4.31 | 4.33 | 84,695 | 49 | 19,600 |
| 01/11/2006 | 4.43 | 4.31 | 4.35 | 156,209 | 48 | 35,618 |
| 31/10/2006 | 4.44 | 4.34 | 4.41 | 134,899 | 56 | 30,964 |
| 30/10/2006 | 4.40 | 4.31 | 4.37 | 103,516 | 46 | 23,758 |
| 29/10/2006 | 4.47 | 4.35 | 4.40 | 69,546 | 42 | 15,796 |
| 22/10/2006 | 4.45 | 4.38 | 4.40 | 31,230 | 28 | 7,109 |
| 19/10/2006 | 4.45 | 4.29 | 4.40 | 141,594 | 64 | 32,198 |
| 18/10/2006 | 4.44 | 4.29 | 4.39 | 170,681 | 104 | 38,818 |
| 17/10/2006 | 4.29 | 4.10 | 4.29 | 66,998 | 79 | 15,953 |
| 16/10/2006 | 4.30 | 4.20 | 4.20 | 161,123 | 98 | 38,031 |
| 15/10/2006 | 4.39 | 4.26 | 4.33 | 133,439 | 96 | 30,807 |