JORDAN TELECOM Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.79
Last Closing2.78
No. of Transactions179
SectorTechnology and Communication
Low Price2.75
Opening Price2.78
No. of Shares229,551
Div7.97
Change-0.02
Closing Price2.76
Average Price2.77
P/E10.63
Value Traded636,853
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/04/2007 | 5.04 | 4.86 | 5.00 | 2,808,783 | 430 | 561,959 |
| 01/04/2007 | 4.93 | 4.84 | 4.87 | 387,268 | 135 | 79,087 |
| 29/03/2007 | 4.85 | 4.80 | 4.82 | 116,876 | 68 | 24,214 |
| 28/03/2007 | 4.94 | 4.80 | 4.82 | 1,689,394 | 275 | 347,212 |
| 27/03/2007 | 4.80 | 4.73 | 4.80 | 365,566 | 84 | 76,222 |
| 26/03/2007 | 4.80 | 4.76 | 4.76 | 235,977 | 80 | 49,464 |
| 25/03/2007 | 4.78 | 4.75 | 4.77 | 86,128 | 43 | 18,040 |
| 22/03/2007 | 4.83 | 4.78 | 4.80 | 78,337 | 39 | 16,288 |
| 21/03/2007 | 4.82 | 4.76 | 4.81 | 382,830 | 82 | 79,788 |
| 20/03/2007 | 4.80 | 4.75 | 4.79 | 108,866 | 44 | 22,752 |
| 19/03/2007 | 4.82 | 4.72 | 4.79 | 308,827 | 84 | 64,481 |
| 18/03/2007 | 4.79 | 4.72 | 4.78 | 286,600 | 68 | 60,185 |
| 15/03/2007 | 4.74 | 4.67 | 4.71 | 248,748 | 80 | 52,874 |
| 14/03/2007 | 4.78 | 4.72 | 4.72 | 175,388 | 56 | 36,820 |
| 13/03/2007 | 4.79 | 4.71 | 4.78 | 22,735 | 24 | 4,789 |
| 12/03/2007 | 4.79 | 4.72 | 4.72 | 211,790 | 56 | 44,750 |
| 11/03/2007 | 4.79 | 4.71 | 4.79 | 49,168 | 39 | 10,369 |
| 08/03/2007 | 4.75 | 4.68 | 4.71 | 141,813 | 64 | 30,170 |
| 07/03/2007 | 4.82 | 4.70 | 4.75 | 352,545 | 75 | 74,589 |
| 06/03/2007 | 4.84 | 4.74 | 4.78 | 140,681 | 100 | 29,451 |