JORDAN TELECOM Historical
Performance Indicators 26/03/2026
MarketFirst
High Price3.59
Last Closing3.56
No. of Transactions306
SectorTechnology and Communication
Low Price3.54
Opening Price3.54
No. of Shares703,864
Div6.18
Change0.00
Closing Price3.56
Average Price3.58
P/E16.01
Value Traded2,516,956
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/03/2009 | 5.12 | 5.03 | 5.12 | 167,343 | 69 | 32,820 |
| 15/03/2009 | 5.08 | 5.03 | 5.05 | 104,991 | 48 | 20,768 |
| 12/03/2009 | 5.07 | 4.98 | 5.01 | 163,073 | 99 | 32,473 |
| 11/03/2009 | 5.06 | 4.98 | 5.01 | 155,267 | 84 | 30,976 |
| 10/03/2009 | 5.02 | 4.95 | 5.01 | 613,592 | 177 | 122,991 |
| 08/03/2009 | 5.04 | 4.90 | 4.97 | 513,214 | 156 | 103,159 |
| 05/03/2009 | 4.91 | 4.86 | 4.87 | 76,083 | 46 | 15,574 |
| 04/03/2009 | 4.93 | 4.80 | 4.91 | 324,819 | 137 | 66,514 |
| 03/03/2009 | 4.84 | 4.75 | 4.79 | 71,543 | 43 | 14,928 |
| 02/03/2009 | 4.81 | 4.80 | 4.81 | 40,282 | 16 | 8,377 |
| 01/03/2009 | 4.84 | 4.79 | 4.81 | 55,833 | 29 | 11,610 |
| 26/02/2009 | 4.80 | 4.78 | 4.78 | 88,682 | 48 | 18,508 |
| 25/02/2009 | 4.84 | 4.78 | 4.80 | 132,585 | 75 | 27,611 |
| 24/02/2009 | 4.88 | 4.80 | 4.83 | 178,992 | 42 | 37,088 |
| 23/02/2009 | 4.88 | 4.83 | 4.83 | 46,284 | 33 | 9,535 |
| 22/02/2009 | 4.88 | 4.83 | 4.84 | 149,956 | 34 | 30,823 |
| 19/02/2009 | 4.88 | 4.81 | 4.87 | 75,757 | 57 | 15,582 |
| 18/02/2009 | 4.87 | 4.80 | 4.84 | 354,196 | 117 | 73,584 |
| 17/02/2009 | 4.88 | 4.85 | 4.88 | 37,811 | 29 | 7,767 |
| 16/02/2009 | 4.87 | 4.85 | 4.85 | 45,257 | 31 | 9,317 |