THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/10/2004 | 4.01 | 4.00 | 4.00 | 24,050 | 5 | 6,000 |
24/10/2004 | 4.15 | 4.00 | 4.10 | 27,970 | 22 | 6,850 |
21/10/2004 | 4.14 | 3.96 | 4.00 | 76,690 | 25 | 18,950 |
20/10/2004 | 4.16 | 4.08 | 4.16 | 14,320 | 5 | 3,500 |
19/10/2004 | 4.20 | 4.00 | 4.17 | 44,377 | 16 | 10,800 |
18/10/2004 | 4.16 | 4.10 | 4.12 | 45,959 | 20 | 11,150 |
17/10/2004 | 4.28 | 4.17 | 4.17 | 176,001 | 71 | 41,750 |
14/10/2004 | 4.30 | 4.15 | 4.16 | 279,578 | 84 | 66,240 |
13/10/2004 | 4.22 | 4.05 | 4.19 | 446,517 | 111 | 107,338 |
12/10/2004 | 4.04 | 3.94 | 4.03 | 217,652 | 47 | 54,450 |
11/10/2004 | 3.92 | 3.85 | 3.92 | 81,059 | 36 | 20,974 |
10/10/2004 | 4.01 | 3.88 | 3.96 | 99,145 | 29 | 24,800 |
07/10/2004 | 4.01 | 3.98 | 4.00 | 32,177 | 20 | 8,050 |
06/10/2004 | 3.95 | 3.85 | 3.92 | 71,048 | 18 | 18,050 |
05/10/2004 | 4.00 | 3.97 | 3.98 | 41,657 | 18 | 10,476 |
04/10/2004 | 4.05 | 3.96 | 4.00 | 94,278 | 36 | 23,524 |
03/10/2004 | 4.10 | 3.99 | 4.06 | 1,045,727 | 188 | 258,066 |
30/09/2004 | 4.03 | 3.91 | 3.98 | 555,904 | 111 | 139,598 |
29/09/2004 | 3.95 | 3.85 | 3.94 | 337,534 | 116 | 86,200 |
28/09/2004 | 3.84 | 3.80 | 3.84 | 5,728 | 6 | 1,500 |