Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 14/01/2021
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions15
SectorEngineering and Construction
Low Price0.60
Opening Price0.60
No. of Shares10,750
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded6,454

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/01/2021 0.61 0.60 0.61 6,454 15 10,750
13/01/2021 0.61 0.61 0.61 2,837 10 4,650
12/01/2021 0.63 0.62 0.63 4,517 16 7,280
11/01/2021 0.63 0.61 0.62 14,933 41 24,150
10/01/2021 0.60 0.58 0.60 28,927 62 48,688
07/01/2021 0.58 0.57 0.58 3,036 10 5,324
06/01/2021 0.58 0.55 0.57 19,404 37 34,212
04/01/2021 0.56 0.55 0.56 1,128 6 2,050
03/01/2021 0.56 0.55 0.56 5,016 12 9,114
31/12/2020 0.56 0.55 0.55 9,389 23 17,050
30/12/2020 0.56 0.56 0.56 4,200 11 7,500
29/12/2020 0.56 0.56 0.56 280 3 500
28/12/2020 0.57 0.55 0.57 15,019 31 27,250
27/12/2020 0.56 0.56 0.56 252 2 450
24/12/2020 0.57 0.55 0.57 3,870 22 6,960
23/12/2020 0.55 0.55 0.55 1,105 6 2,009
22/12/2020 0.57 0.55 0.57 3,933 12 7,118
21/12/2020 0.57 0.56 0.57 830 7 1,475
20/12/2020 0.57 0.55 0.57 4,578 21 8,250
17/12/2020 0.57 0.56 0.57 591 10 1,050
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/01/2021 0.63 0.58 0.61 57,667 144 95,518
03/01/2021 0.58 0.55 0.58 28,583 65 50,700
27/12/2020 0.57 0.55 0.55 29,140 70 52,750
20/12/2020 0.57 0.55 0.57 14,315 68 25,812
13/12/2020 0.57 0.55 0.57 9,857 36 17,650
06/12/2020 0.57 0.56 0.57 9,048 35 16,145
29/11/2020 0.58 0.56 0.57 22,495 59 40,081
22/11/2020 0.62 0.56 0.58 199,367 298 338,764
15/11/2020 0.57 0.55 0.56 9,404 40 16,841
01/11/2020 0.60 0.55 0.57 17,116 62 30,191
25/10/2020 0.62 0.57 0.60 22,790 71 38,762
18/10/2020 0.62 0.59 0.62 24,961 56 41,566
11/10/2020 0.63 0.60 0.63 4,858 18 7,958
04/10/2020 0.64 0.59 0.62 25,791 61 42,615
27/09/2020 0.66 0.62 0.64 28,941 105 45,902
20/09/2020 0.66 0.64 0.66 58,193 86 89,611
13/09/2020 0.67 0.64 0.64 17,040 46 26,223
06/09/2020 0.68 0.65 0.68 50,673 125 76,028
30/08/2020 0.70 0.63 0.66 77,310 199 118,956
23/08/2020 0.71 0.68 0.68 32,381 70 46,738
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115
03/11/2019 0.81 0.72 0.72 837,124 572 1,081,908
01/10/2019 0.95 0.79 0.81 1,532,035 982 1,738,333
01/09/2019 1.05 0.87 0.93 1,167,960 1,602 1,244,789
01/08/2019 0.97 0.80 0.96 1,062,457 1,251 1,191,467
01/07/2019 0.89 0.81 0.82 621,607 1,012 735,852
02/06/2019 0.91 0.78 0.88 903,187 1,302 1,060,035
01/05/2019 0.88 0.71 0.78 942,143 1,617 1,188,539
01/04/2019 1.37 0.89 0.89 2,326,584 2,106 1,915,700
Download Table