THE JORDAN PIPES MANUFACTURING Historical

Performance Indicators 14/01/2021
MarketSecond
High Price0.61
Last Closing0.61
No. of Transactions15
SectorEngineering and Construction
Low Price0.60
Opening Price0.60
No. of Shares10,750
Div0.00
Change0.00
Closing Price0.61
Average Price0.60
P/EN
Value Traded6,454
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/01/2021 | 0.61 | 0.60 | 0.61 | 6,454 | 15 | 10,750 |
13/01/2021 | 0.61 | 0.61 | 0.61 | 2,837 | 10 | 4,650 |
12/01/2021 | 0.63 | 0.62 | 0.63 | 4,517 | 16 | 7,280 |
11/01/2021 | 0.63 | 0.61 | 0.62 | 14,933 | 41 | 24,150 |
10/01/2021 | 0.60 | 0.58 | 0.60 | 28,927 | 62 | 48,688 |
07/01/2021 | 0.58 | 0.57 | 0.58 | 3,036 | 10 | 5,324 |
06/01/2021 | 0.58 | 0.55 | 0.57 | 19,404 | 37 | 34,212 |
04/01/2021 | 0.56 | 0.55 | 0.56 | 1,128 | 6 | 2,050 |
03/01/2021 | 0.56 | 0.55 | 0.56 | 5,016 | 12 | 9,114 |
31/12/2020 | 0.56 | 0.55 | 0.55 | 9,389 | 23 | 17,050 |
30/12/2020 | 0.56 | 0.56 | 0.56 | 4,200 | 11 | 7,500 |
29/12/2020 | 0.56 | 0.56 | 0.56 | 280 | 3 | 500 |
28/12/2020 | 0.57 | 0.55 | 0.57 | 15,019 | 31 | 27,250 |
27/12/2020 | 0.56 | 0.56 | 0.56 | 252 | 2 | 450 |
24/12/2020 | 0.57 | 0.55 | 0.57 | 3,870 | 22 | 6,960 |
23/12/2020 | 0.55 | 0.55 | 0.55 | 1,105 | 6 | 2,009 |
22/12/2020 | 0.57 | 0.55 | 0.57 | 3,933 | 12 | 7,118 |
21/12/2020 | 0.57 | 0.56 | 0.57 | 830 | 7 | 1,475 |
20/12/2020 | 0.57 | 0.55 | 0.57 | 4,578 | 21 | 8,250 |
17/12/2020 | 0.57 | 0.56 | 0.57 | 591 | 10 | 1,050 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/01/2021 | 0.63 | 0.58 | 0.61 | 57,667 | 144 | 95,518 |
03/01/2021 | 0.58 | 0.55 | 0.58 | 28,583 | 65 | 50,700 |
27/12/2020 | 0.57 | 0.55 | 0.55 | 29,140 | 70 | 52,750 |
20/12/2020 | 0.57 | 0.55 | 0.57 | 14,315 | 68 | 25,812 |
13/12/2020 | 0.57 | 0.55 | 0.57 | 9,857 | 36 | 17,650 |
06/12/2020 | 0.57 | 0.56 | 0.57 | 9,048 | 35 | 16,145 |
29/11/2020 | 0.58 | 0.56 | 0.57 | 22,495 | 59 | 40,081 |
22/11/2020 | 0.62 | 0.56 | 0.58 | 199,367 | 298 | 338,764 |
15/11/2020 | 0.57 | 0.55 | 0.56 | 9,404 | 40 | 16,841 |
01/11/2020 | 0.60 | 0.55 | 0.57 | 17,116 | 62 | 30,191 |
25/10/2020 | 0.62 | 0.57 | 0.60 | 22,790 | 71 | 38,762 |
18/10/2020 | 0.62 | 0.59 | 0.62 | 24,961 | 56 | 41,566 |
11/10/2020 | 0.63 | 0.60 | 0.63 | 4,858 | 18 | 7,958 |
04/10/2020 | 0.64 | 0.59 | 0.62 | 25,791 | 61 | 42,615 |
27/09/2020 | 0.66 | 0.62 | 0.64 | 28,941 | 105 | 45,902 |
20/09/2020 | 0.66 | 0.64 | 0.66 | 58,193 | 86 | 89,611 |
13/09/2020 | 0.67 | 0.64 | 0.64 | 17,040 | 46 | 26,223 |
06/09/2020 | 0.68 | 0.65 | 0.68 | 50,673 | 125 | 76,028 |
30/08/2020 | 0.70 | 0.63 | 0.66 | 77,310 | 199 | 118,956 |
23/08/2020 | 0.71 | 0.68 | 0.68 | 32,381 | 70 | 46,738 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/12/2020 | 0.57 | 0.55 | 0.55 | 70,593 | 240 | 127,027 |
01/11/2020 | 0.62 | 0.55 | 0.56 | 240,148 | 428 | 411,207 |
01/10/2020 | 0.64 | 0.57 | 0.60 | 79,192 | 210 | 132,151 |
01/09/2020 | 0.68 | 0.62 | 0.62 | 189,884 | 459 | 292,064 |
04/08/2020 | 0.75 | 0.64 | 0.64 | 167,303 | 363 | 241,446 |
01/07/2020 | 0.84 | 0.72 | 0.75 | 628,373 | 725 | 818,380 |
01/06/2020 | 0.76 | 0.65 | 0.74 | 552,646 | 825 | 776,123 |
10/05/2020 | 0.63 | 0.55 | 0.63 | 276,031 | 128 | 482,006 |
01/03/2020 | 0.71 | 0.57 | 0.63 | 233,562 | 341 | 369,656 |
02/02/2020 | 0.75 | 0.63 | 0.67 | 294,173 | 563 | 417,842 |
02/01/2020 | 0.78 | 0.73 | 0.73 | 485,898 | 686 | 641,234 |
01/12/2019 | 0.82 | 0.72 | 0.75 | 870,485 | 937 | 1,146,115 |
03/11/2019 | 0.81 | 0.72 | 0.72 | 837,124 | 572 | 1,081,908 |
01/10/2019 | 0.95 | 0.79 | 0.81 | 1,532,035 | 982 | 1,738,333 |
01/09/2019 | 1.05 | 0.87 | 0.93 | 1,167,960 | 1,602 | 1,244,789 |
01/08/2019 | 0.97 | 0.80 | 0.96 | 1,062,457 | 1,251 | 1,191,467 |
01/07/2019 | 0.89 | 0.81 | 0.82 | 621,607 | 1,012 | 735,852 |
02/06/2019 | 0.91 | 0.78 | 0.88 | 903,187 | 1,302 | 1,060,035 |
01/05/2019 | 0.88 | 0.71 | 0.78 | 942,143 | 1,617 | 1,188,539 |
01/04/2019 | 1.37 | 0.89 | 0.89 | 2,326,584 | 2,106 | 1,915,700 |