Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 28/02/2021
MarketSecond
High Price0.57
Last Closing0.57
No. of Transactions21
SectorEngineering and Construction
Low Price0.56
Opening Price0.56
No. of Shares16,850
Div0.00
Change0.00
Closing Price0.57
Average Price0.56
P/EN
Value Traded9,446

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/02/2021 0.57 0.56 0.57 9,446 21 16,850
25/02/2021 0.58 0.57 0.57 5,308 15 9,310
24/02/2021 0.57 0.57 0.57 1,060 5 1,860
23/02/2021 0.59 0.57 0.58 7,958 17 13,946
22/02/2021 0.58 0.58 0.58 2,320 9 4,000
21/02/2021 0.59 0.57 0.59 2,835 9 4,909
17/02/2021 0.58 0.57 0.58 3,706 12 6,390
16/02/2021 0.59 0.57 0.59 10,980 28 18,960
15/02/2021 0.58 0.56 0.58 4,660 10 8,296
14/02/2021 0.59 0.57 0.57 20,697 30 35,964
11/02/2021 0.60 0.59 0.60 1,461 7 2,465
10/02/2021 0.61 0.59 0.61 4,468 16 7,500
09/02/2021 0.61 0.59 0.61 19,819 33 33,550
08/02/2021 0.62 0.60 0.62 14,805 40 24,479
07/02/2021 0.63 0.62 0.63 1,861 8 3,000
04/02/2021 0.63 0.62 0.63 931 5 1,500
03/02/2021 0.63 0.61 0.63 7,867 32 12,850
02/02/2021 0.63 0.61 0.62 4,235 12 6,825
01/02/2021 0.64 0.63 0.64 11,225 17 17,765
31/01/2021 0.66 0.65 0.65 7,379 19 11,340
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2021 0.59 0.57 0.57 19,481 55 34,025
14/02/2021 0.59 0.56 0.58 40,043 80 69,610
07/02/2021 0.63 0.59 0.60 42,413 104 70,994
31/01/2021 0.66 0.61 0.63 31,637 85 50,280
24/01/2021 0.65 0.59 0.65 96,480 202 153,255
17/01/2021 0.65 0.60 0.62 65,233 164 104,150
10/01/2021 0.63 0.58 0.61 57,667 144 95,518
03/01/2021 0.58 0.55 0.58 28,583 65 50,700
27/12/2020 0.57 0.55 0.55 29,140 70 52,750
20/12/2020 0.57 0.55 0.57 14,315 68 25,812
13/12/2020 0.57 0.55 0.57 9,857 36 17,650
06/12/2020 0.57 0.56 0.57 9,048 35 16,145
29/11/2020 0.58 0.56 0.57 22,495 59 40,081
22/11/2020 0.62 0.56 0.58 199,367 298 338,764
15/11/2020 0.57 0.55 0.56 9,404 40 16,841
01/11/2020 0.60 0.55 0.57 17,116 62 30,191
25/10/2020 0.62 0.57 0.60 22,790 71 38,762
18/10/2020 0.62 0.59 0.62 24,961 56 41,566
11/10/2020 0.63 0.60 0.63 4,858 18 7,958
04/10/2020 0.64 0.59 0.62 25,791 61 42,615
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
01/03/2020 0.71 0.57 0.63 233,562 341 369,656
02/02/2020 0.75 0.63 0.67 294,173 563 417,842
02/01/2020 0.78 0.73 0.73 485,898 686 641,234
01/12/2019 0.82 0.72 0.75 870,485 937 1,146,115
03/11/2019 0.81 0.72 0.72 837,124 572 1,081,908
01/10/2019 0.95 0.79 0.81 1,532,035 982 1,738,333
01/09/2019 1.05 0.87 0.93 1,167,960 1,602 1,244,789
01/08/2019 0.97 0.80 0.96 1,062,457 1,251 1,191,467
01/07/2019 0.89 0.81 0.82 621,607 1,012 735,852
02/06/2019 0.91 0.78 0.88 903,187 1,302 1,060,035
Download Table