Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/01/2022
MarketSecond
High Price0.74
Last Closing0.74
No. of Transactions40
SectorEngineering and Construction
Low Price0.72
Opening Price0.73
No. of Shares15,147
Div0.00
Change-0.01
Closing Price0.73
Average Price0.73
P/EN
Value Traded11,028

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/01/2022 0.74 0.72 0.73 11,028 40 15,147
19/01/2022 0.74 0.70 0.74 15,570 29 21,963
18/01/2022 0.73 0.71 0.71 27,794 68 38,874
17/01/2022 0.74 0.71 0.74 6,973 22 9,762
16/01/2022 0.75 0.73 0.74 5,357 17 7,271
13/01/2022 0.76 0.74 0.76 3,609 10 4,852
12/01/2022 0.76 0.75 0.76 1,801 4 2,401
11/01/2022 0.76 0.74 0.76 19,918 31 26,855
10/01/2022 0.77 0.74 0.77 3,792 24 5,095
09/01/2022 0.77 0.75 0.75 5,033 10 6,705
06/01/2022 0.77 0.75 0.77 2,331 11 3,080
05/01/2022 0.78 0.77 0.78 808 5 1,049
04/01/2022 0.78 0.76 0.78 3,990 21 5,189
02/01/2022 0.78 0.75 0.76 10,292 16 13,665
30/12/2021 0.78 0.75 0.76 46,578 70 60,749
29/12/2021 0.76 0.74 0.76 12,208 23 16,389
28/12/2021 0.76 0.75 0.76 2,086 14 2,754
27/12/2021 0.77 0.76 0.77 570 5 750
26/12/2021 0.77 0.75 0.77 5,540 24 7,361
23/12/2021 0.77 0.74 0.75 18,149 44 24,301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/01/2022 0.75 0.70 0.73 66,723 176 93,017
09/01/2022 0.77 0.74 0.76 34,153 79 45,908
02/01/2022 0.78 0.75 0.77 17,421 53 22,983
26/12/2021 0.78 0.74 0.76 66,982 136 88,003
19/12/2021 0.81 0.74 0.75 30,006 81 39,763
12/12/2021 0.81 0.77 0.80 74,261 153 93,968
05/12/2021 0.85 0.79 0.80 46,893 96 57,891
28/11/2021 0.90 0.81 0.85 152,710 185 181,090
21/11/2021 0.91 0.81 0.90 431,581 537 503,379
14/11/2021 0.94 0.84 0.92 694,947 778 782,879
07/11/2021 0.84 0.74 0.84 659,465 641 818,205
31/10/2021 0.75 0.72 0.75 124,634 149 168,630
24/10/2021 0.73 0.71 0.72 13,307 44 18,645
17/10/2021 0.73 0.70 0.71 26,606 51 37,003
10/10/2021 0.73 0.70 0.72 40,294 69 56,397
03/10/2021 0.76 0.71 0.73 124,956 183 169,498
26/09/2021 0.75 0.70 0.74 75,437 151 103,742
19/09/2021 0.73 0.69 0.72 67,414 147 94,703
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
05/09/2021 0.71 0.69 0.70 34,614 100 49,698
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2021 0.85 0.74 0.76 235,564 497 300,408
01/11/2021 0.94 0.72 0.85 2,043,872 2,248 2,430,564
03/10/2021 0.76 0.70 0.73 207,206 358 284,379
01/09/2021 0.75 0.68 0.74 236,263 505 333,471
01/08/2021 0.75 0.67 0.70 270,138 522 384,786
01/07/2021 0.80 0.71 0.73 228,857 477 299,936
01/06/2021 0.81 0.67 0.74 860,689 1,178 1,132,358
02/05/2021 0.74 0.55 0.66 600,151 893 915,212
01/04/2021 0.58 0.51 0.56 294,805 577 535,076
01/03/2021 0.58 0.53 0.56 189,308 400 344,098
01/02/2021 0.64 0.56 0.57 135,640 326 230,419
03/01/2021 0.66 0.55 0.65 255,342 594 414,963
01/12/2020 0.57 0.55 0.55 70,593 240 127,027
01/11/2020 0.62 0.55 0.56 240,148 428 411,207
01/10/2020 0.64 0.57 0.60 79,192 210 132,151
01/09/2020 0.68 0.62 0.62 189,884 459 292,064
04/08/2020 0.75 0.64 0.64 167,303 363 241,446
01/07/2020 0.84 0.72 0.75 628,373 725 818,380
01/06/2020 0.76 0.65 0.74 552,646 825 776,123
10/05/2020 0.63 0.55 0.63 276,031 128 482,006
Download Table