Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
31/10/2023 0.49 0.48 0.49 186 2 387
30/10/2023 0.47 0.47 0.47 354 3 753
26/10/2023 0.49 0.47 0.49 312 4 651
25/10/2023 0.49 0.47 0.49 783 5 1,651
24/10/2023 0.49 0.47 0.49 230 2 488
19/10/2023 0.49 0.48 0.49 242 3 505
18/10/2023 0.49 0.48 0.49 240 4 500
17/10/2023 0.50 0.47 0.50 2,845 10 5,961
16/10/2023 0.48 0.48 0.48 672 2 1,400
15/10/2023 0.50 0.49 0.50 268 3 545
10/10/2023 0.50 0.49 0.50 663 3 1,350
05/10/2023 0.50 0.50 0.50 125 1 250
04/10/2023 0.50 0.49 0.49 253 3 516
02/10/2023 0.50 0.48 0.50 2,950 14 6,139
01/10/2023 0.49 0.49 0.49 1,960 4 4,000
28/09/2023 0.50 0.50 0.50 1,894 12 3,788
26/09/2023 0.51 0.51 0.51 102 1 200
24/09/2023 0.51 0.51 0.51 537 6 1,053
20/09/2023 0.51 0.51 0.51 28 1 55
19/09/2023 0.52 0.51 0.52 2,385 12 4,676
Date High Low Closing Value Traded No. of Trans No. of Shares
15/01/2023 0.73 0.70 0.71 25,819 70 36,288
08/01/2023 0.74 0.71 0.73 13,053 33 18,300
02/01/2023 0.75 0.72 0.73 1,690 10 2,312
26/12/2022 0.75 0.71 0.75 20,659 53 28,925
18/12/2022 0.74 0.73 0.74 4,397 18 6,021
11/12/2022 0.76 0.73 0.76 6,571 29 8,869
04/12/2022 0.76 0.74 0.76 8,908 22 11,906
27/11/2022 0.78 0.74 0.76 10,309 30 13,544
20/11/2022 0.78 0.69 0.78 59,419 100 79,001
13/11/2022 0.71 0.69 0.71 623 3 900
06/11/2022 0.72 0.68 0.71 11,570 40 16,595
30/10/2022 0.75 0.68 0.71 42,144 87 59,174
23/10/2022 0.76 0.74 0.76 6,943 12 9,250
16/10/2022 0.80 0.74 0.77 105,911 239 138,739
09/10/2022 0.80 0.75 0.77 142,984 171 182,403
02/10/2022 0.78 0.75 0.77 45,712 102 60,074
25/09/2022 0.77 0.72 0.76 27,632 89 36,970
18/09/2022 0.74 0.72 0.74 18,883 7 26,025
11/09/2022 0.74 0.72 0.73 15,959 50 22,049
04/09/2022 0.74 0.72 0.72 7,447 15 10,214
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2019 2.07 1.33 1.33 974,938 298 608,358
02/12/2018 2.69 2.17 2.17 6,894,519 2,339 2,731,465
01/11/2018 3.32 2.42 2.47 6,420,221 2,936 2,230,467
01/10/2018 3.28 1.72 3.24 11,147,880 4,777 4,533,453
02/09/2018 1.74 1.45 1.73 4,882,731 3,029 2,981,982
01/08/2018 1.46 1.01 1.46 2,411,753 1,987 1,903,792
01/07/2018 1.10 0.97 1.03 683,539 713 654,232
03/06/2018 1.12 0.89 1.06 1,009,338 753 1,009,829
02/05/2018 0.96 0.90 0.94 657,847 426 706,516
01/04/2018 0.97 0.75 0.96 1,245,748 1,138 1,354,786
01/03/2018 0.77 0.74 0.75 464,244 71 613,596
01/02/2018 0.80 0.74 0.77 50,718 73 64,850
02/01/2018 0.80 0.76 0.80 43,538 77 56,287
03/12/2017 0.80 0.73 0.75 39,609 109 52,073
01/11/2017 0.83 0.78 0.79 111,200 225 137,793
01/10/2017 0.80 0.77 0.80 18,381 62 23,373
05/09/2017 0.80 0.77 0.80 27,842 66 35,446
01/08/2017 0.82 0.75 0.82 77,889 151 99,165
02/07/2017 0.84 0.77 0.77 53,024 127 65,931
01/06/2017 0.81 0.78 0.80 25,071 52 31,689