Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 16/08/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions2
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares300
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded218

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/09/2025 0.45 0.43 0.44 2,736 7 6,280
21/09/2025 0.45 0.43 0.45 6,760 17 15,610
18/09/2025 0.45 0.45 0.45 405 3 899
17/09/2025 0.46 0.45 0.46 74 2 163
16/09/2025 0.46 0.46 0.46 1,043 3 2,268
15/09/2025 0.47 0.46 0.46 2,778 15 5,932
14/09/2025 0.46 0.46 0.46 46 1 100
11/09/2025 0.46 0.45 0.46 739 5 1,608
10/09/2025 0.47 0.46 0.47 782 3 1,692
09/09/2025 0.47 0.45 0.45 1,657 11 3,575
03/09/2025 0.47 0.47 0.47 52 2 110
02/09/2025 0.46 0.46 0.46 920 2 2,000
01/09/2025 0.47 0.45 0.47 365 5 801
31/08/2025 0.47 0.46 0.47 437 5 950
28/08/2025 0.47 0.46 0.47 460 3 1,000
27/08/2025 0.47 0.45 0.46 1,655 14 3,650
26/08/2025 0.46 0.44 0.46 132 4 295
21/08/2025 0.46 0.46 0.46 23 1 50
20/08/2025 0.46 0.45 0.45 1,510 9 3,355
19/08/2025 0.46 0.44 0.44 832 9 1,850
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/06/2023 0.60 0.56 0.58 8,757 37 15,223
04/06/2023 0.60 0.57 0.59 1,634 13 2,799
28/05/2023 0.60 0.57 0.59 7,338 29 12,673
21/05/2023 0.60 0.58 0.60 1,729 11 2,951
14/05/2023 0.60 0.58 0.60 7,887 45 13,409
07/05/2023 0.62 0.58 0.60 49,191 181 82,625
01/05/2023 0.57 0.52 0.57 21,114 69 38,544
25/04/2023 0.58 0.55 0.55 8,822 34 15,809
16/04/2023 0.59 0.55 0.58 12,561 55 21,827
09/04/2023 0.60 0.56 0.60 4,171 30 7,154
02/04/2023 0.60 0.56 0.58 22,500 78 38,825
26/03/2023 0.64 0.60 0.60 55,656 111 90,580
19/03/2023 0.67 0.62 0.64 28,661 84 45,217
12/03/2023 0.69 0.64 0.66 42,217 113 64,200
05/03/2023 0.70 0.64 0.69 9,135 37 13,366
26/02/2023 0.68 0.64 0.67 11,748 50 18,010
19/02/2023 0.67 0.63 0.67 17,973 44 27,154
12/02/2023 0.71 0.67 0.69 7,474 34 10,974
05/02/2023 0.72 0.68 0.69 9,101 29 13,247
29/01/2023 0.72 0.69 0.71 3,527 16 5,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/02/2013 0.82 0.72 0.76 336,516 442 448,847
02/01/2013 0.85 0.77 0.80 177,483 381 217,730
02/12/2012 0.79 0.75 0.76 39,546 103 51,402
01/11/2012 0.80 0.73 0.75 60,783 153 79,370
01/10/2012 0.82 0.76 0.79 58,466 128 74,513
02/09/2012 0.83 0.79 0.81 35,814 81 44,149
01/08/2012 0.82 0.79 0.79 36,323 101 45,080
01/07/2012 0.85 0.79 0.79 90,104 298 110,677
03/06/2012 0.88 0.79 0.81 65,463 228 80,102
01/05/2012 0.95 0.86 0.88 90,101 186 99,918
01/04/2012 1.09 0.91 0.93 259,473 419 247,094
01/03/2012 1.05 1.01 1.03 111,856 234 108,868
01/02/2012 1.09 1.00 1.03 379,485 643 360,666
02/01/2012 1.02 0.94 1.01 384,153 374 386,939
01/12/2011 1.07 0.92 0.93 392,661 563 385,490
01/11/2011 1.04 0.93 1.00 226,239 393 228,507
02/10/2011 0.98 0.82 0.98 86,175 208 95,915
04/09/2011 1.04 0.94 0.98 70,941 158 72,530
01/08/2011 1.07 0.96 1.00 34,347 92 34,063
03/07/2011 1.10 1.03 1.07 87,215 198 81,817
Download Table