Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/09/2025 0.46 0.45 0.46 739 5 1,608
10/09/2025 0.47 0.46 0.47 782 3 1,692
09/09/2025 0.47 0.45 0.45 1,657 11 3,575
03/09/2025 0.47 0.47 0.47 52 2 110
02/09/2025 0.46 0.46 0.46 920 2 2,000
01/09/2025 0.47 0.45 0.47 365 5 801
31/08/2025 0.47 0.46 0.47 437 5 950
28/08/2025 0.47 0.46 0.47 460 3 1,000
27/08/2025 0.47 0.45 0.46 1,655 14 3,650
26/08/2025 0.46 0.44 0.46 132 4 295
21/08/2025 0.46 0.46 0.46 23 1 50
20/08/2025 0.46 0.45 0.45 1,510 9 3,355
19/08/2025 0.46 0.44 0.44 832 9 1,850
18/08/2025 0.46 0.45 0.46 327 7 723
17/08/2025 0.46 0.45 0.46 410 6 908
14/08/2025 0.47 0.45 0.45 8,250 21 18,318
13/08/2025 0.47 0.46 0.47 2,504 10 5,433
12/08/2025 0.47 0.45 0.46 1,649 15 3,597
11/08/2025 0.46 0.44 0.46 59 2 130
10/08/2025 0.45 0.45 0.45 540 2 1,200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
06/11/2022 0.72 0.68 0.71 11,570 40 16,595
30/10/2022 0.75 0.68 0.71 42,144 87 59,174
23/10/2022 0.76 0.74 0.76 6,943 12 9,250
16/10/2022 0.80 0.74 0.77 105,911 239 138,739
09/10/2022 0.80 0.75 0.77 142,984 171 182,403
02/10/2022 0.78 0.75 0.77 45,712 102 60,074
25/09/2022 0.77 0.72 0.76 27,632 89 36,970
18/09/2022 0.74 0.72 0.74 18,883 7 26,025
11/09/2022 0.74 0.72 0.73 15,959 50 22,049
04/09/2022 0.74 0.72 0.72 7,447 15 10,214
28/08/2022 0.75 0.73 0.75 21,462 32 28,854
21/08/2022 0.75 0.73 0.75 2,104 12 2,851
14/08/2022 0.75 0.73 0.75 11,551 47 15,599
07/08/2022 0.75 0.73 0.73 11,622 45 15,848
31/07/2022 0.76 0.73 0.75 33,629 67 45,172
24/07/2022 0.79 0.75 0.76 75,818 127 99,456
17/07/2022 0.80 0.74 0.80 100,999 118 129,051
13/07/2022 0.77 0.75 0.77 50,380 48 66,877
03/07/2022 0.79 0.75 0.78 146,902 164 191,093
26/06/2022 0.81 0.78 0.80 13,772 28 17,443
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/12/2009 1.11 1.03 1.05 135,280 194 129,552
01/11/2009 1.15 1.07 1.10 108,564 195 98,222
01/10/2009 1.15 1.05 1.08 249,907 313 227,474
01/09/2009 1.28 1.01 1.12 1,309,408 1,181 1,122,007
02/08/2009 1.09 1.00 1.03 269,362 406 258,668
01/07/2009 1.16 0.93 1.07 2,547,890 2,253 2,448,856
01/06/2009 1.43 0.98 1.12 2,934,141 1,722 2,369,669
03/05/2009 1.12 0.95 0.98 304,152 412 290,350
01/04/2009 1.27 0.97 1.06 846,956 884 765,557
01/03/2009 1.05 0.96 0.98 128,789 180 129,121
01/02/2009 1.15 0.95 1.08 200,093 321 190,507
04/01/2009 1.42 0.98 1.00 319,174 528 262,465
01/12/2008 1.50 1.01 1.06 192,146 249 161,422
02/11/2008 2.15 1.40 1.56 89,603 162 51,843
05/10/2008 2.50 2.02 2.08 1,293,114 232 546,507
01/09/2008 2.50 2.07 2.42 965,815 367 426,423
03/08/2008 2.45 2.17 2.33 433,435 203 188,248
01/07/2008 2.88 2.10 2.44 4,740,590 1,141 1,926,377
01/06/2008 2.99 2.39 2.58 1,335,351 365 508,968
04/05/2008 2.99 1.77 2.98 2,551,400 1,364 1,035,839
Download Table