Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions1
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
30/12/2024 0.41 0.39 0.41 583 6 1,491
29/12/2024 0.40 0.39 0.40 370 5 947
23/12/2024 0.40 0.38 0.40 1,805 9 4,613
22/12/2024 0.40 0.39 0.40 1,247 4 3,143
18/12/2024 0.41 0.39 0.41 1,438 8 3,653
17/12/2024 0.41 0.39 0.41 830 5 2,075
16/12/2024 0.41 0.40 0.40 1,737 12 4,320
15/12/2024 0.40 0.39 0.40 1,417 7 3,575
12/12/2024 0.41 0.40 0.41 612 9 1,531
11/12/2024 0.41 0.40 0.41 2,336 12 5,769
10/12/2024 0.42 0.41 0.42 1,538 6 3,750
09/12/2024 0.42 0.41 0.41 8,173 37 19,795
08/12/2024 0.45 0.43 0.43 4,157 22 9,635
05/12/2024 0.45 0.45 0.45 1,542 12 3,426
03/12/2024 0.47 0.46 0.47 554 6 1,200
02/12/2024 0.46 0.46 0.46 4,255 24 9,251
01/12/2024 0.48 0.48 0.48 1,200 10 2,500
27/11/2024 0.50 0.47 0.50 1,351 6 2,766
26/11/2024 0.48 0.48 0.48 824 9 1,716
25/11/2024 0.50 0.49 0.50 678 5 1,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
27/12/2020 0.57 0.55 0.55 29,140 70 52,750
20/12/2020 0.57 0.55 0.57 14,315 68 25,812
13/12/2020 0.57 0.55 0.57 9,857 36 17,650
06/12/2020 0.57 0.56 0.57 9,048 35 16,145
29/11/2020 0.58 0.56 0.57 22,495 59 40,081
22/11/2020 0.62 0.56 0.58 199,367 298 338,764
15/11/2020 0.57 0.55 0.56 9,404 40 16,841
01/11/2020 0.60 0.55 0.57 17,116 62 30,191
25/10/2020 0.62 0.57 0.60 22,790 71 38,762
18/10/2020 0.62 0.59 0.62 24,961 56 41,566
11/10/2020 0.63 0.60 0.63 4,858 18 7,958
04/10/2020 0.64 0.59 0.62 25,791 61 42,615
27/09/2020 0.66 0.62 0.64 28,941 105 45,902
20/09/2020 0.66 0.64 0.66 58,193 86 89,611
13/09/2020 0.67 0.64 0.64 17,040 46 26,223
06/09/2020 0.68 0.65 0.68 50,673 125 76,028
30/08/2020 0.70 0.63 0.66 77,310 199 118,956
23/08/2020 0.71 0.68 0.68 32,381 70 46,738
16/08/2020 0.73 0.70 0.72 29,872 93 42,152
09/08/2020 0.75 0.70 0.73 57,875 81 81,311
Download Table