Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 11/06/2026
MarketSecond
High Price0.74
Last Closing0.73
No. of Transactions1
SectorEngineering and Construction
Low Price0.74
Opening Price0.74
No. of Shares250
Div0.00
Change0.01
Closing Price0.74
Average Price0.74
P/EN
Value Traded185

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2024 0.46 0.44 0.45 4,604 15 10,442
23/10/2024 0.46 0.44 0.46 9,235 47 20,557
21/10/2024 0.45 0.42 0.45 125 4 295
20/10/2024 0.44 0.43 0.44 110 4 255
17/10/2024 0.45 0.43 0.45 45 2 105
16/10/2024 0.45 0.43 0.45 2,877 19 6,608
15/10/2024 0.45 0.44 0.45 3,145 18 7,101
14/10/2024 0.48 0.46 0.46 1,029 6 2,237
13/10/2024 0.48 0.46 0.48 106 5 230
08/10/2024 0.48 0.44 0.48 602 4 1,363
07/10/2024 0.48 0.46 0.46 1,577 13 3,428
06/10/2024 0.48 0.48 0.48 484 3 1,009
30/09/2024 0.50 0.50 0.50 13,900 71 27,800
24/09/2024 0.52 0.49 0.52 4 2 7
23/09/2024 0.51 0.50 0.51 435 6 870
19/09/2024 0.51 0.51 0.51 179 1 350
18/09/2024 0.52 0.51 0.52 757 3 1,485
17/09/2024 0.53 0.51 0.53 4,012 18 7,843
15/09/2024 0.53 0.51 0.53 17 4 33
12/09/2024 0.53 0.51 0.53 442 4 866
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/01/2020 0.77 0.73 0.73 120,216 160 160,817
19/01/2020 0.78 0.75 0.76 72,510 143 95,749
12/01/2020 0.78 0.75 0.77 184,295 231 238,787
05/01/2020 0.76 0.73 0.76 107,614 146 144,181
29/12/2019 0.76 0.72 0.74 49,792 110 67,310
22/12/2019 0.76 0.73 0.74 129,018 81 174,241
15/12/2019 0.78 0.75 0.76 215,011 223 284,059
08/12/2019 0.82 0.77 0.78 230,463 381 288,930
01/12/2019 0.76 0.72 0.76 247,463 148 333,275
24/11/2019 0.75 0.72 0.72 68,181 131 93,653
17/11/2019 0.76 0.73 0.75 70,599 142 94,466
10/11/2019 0.80 0.75 0.76 375,249 141 480,750
03/11/2019 0.81 0.77 0.80 323,096 158 413,039
27/10/2019 0.85 0.79 0.81 206,802 159 256,814
20/10/2019 0.86 0.82 0.83 173,701 167 208,811
13/10/2019 0.87 0.83 0.83 101,056 211 119,660
06/10/2019 0.90 0.85 0.87 135,464 233 156,562
29/09/2019 0.95 0.89 0.89 1,005,598 335 1,095,328
22/09/2019 0.94 0.87 0.91 305,311 450 339,906
15/09/2019 0.97 0.90 0.94 241,401 319 256,904
Download Table