Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 15/06/2026
MarketSecond
High Price0.75
Last Closing0.74
No. of Transactions5
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares2,000
Div0.00
Change0.01
Closing Price0.75
Average Price0.73
P/EN
Value Traded1,458

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/02/2025 0.40 0.38 0.40 208 6 538
18/02/2025 0.40 0.38 0.39 1,649 6 4,300
17/02/2025 0.39 0.38 0.39 264 6 694
16/02/2025 0.38 0.37 0.38 43 4 114
13/02/2025 0.38 0.38 0.38 122 2 322
06/02/2025 0.39 0.38 0.39 718 6 1,890
05/02/2025 0.38 0.38 0.38 1,609 4 4,235
03/02/2025 0.40 0.38 0.40 380 2 1,001
28/01/2025 0.40 0.40 0.40 40 1 100
27/01/2025 0.39 0.39 0.39 109 2 280
20/01/2025 0.41 0.39 0.41 65 2 162
19/01/2025 0.40 0.40 0.40 800 6 2,000
15/01/2025 0.40 0.39 0.40 353 4 905
14/01/2025 0.40 0.39 0.40 234 3 600
13/01/2025 0.40 0.39 0.40 20 2 50
12/01/2025 0.40 0.40 0.40 40 1 100
09/01/2025 0.39 0.37 0.39 1,477 14 3,827
08/01/2025 0.38 0.37 0.38 1,918 15 5,155
07/01/2025 0.38 0.38 0.38 1,746 9 4,594
05/01/2025 0.40 0.39 0.40 196 2 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/05/2021 0.66 0.56 0.66 82,503 138 138,167
09/05/2021 0.58 0.56 0.58 26,221 48 46,605
02/05/2021 0.57 0.55 0.56 45,034 111 80,620
25/04/2021 0.58 0.55 0.56 133,993 241 237,686
18/04/2021 0.57 0.51 0.55 86,406 165 155,925
12/04/2021 0.54 0.51 0.51 46,435 89 89,965
04/04/2021 0.56 0.53 0.53 21,624 64 40,050
28/03/2021 0.58 0.53 0.55 119,883 230 218,717
21/03/2021 0.56 0.54 0.55 6,052 18 11,150
14/03/2021 0.56 0.54 0.55 13,002 40 23,950
07/03/2021 0.57 0.55 0.55 43,177 96 77,831
28/02/2021 0.58 0.56 0.56 22,986 55 40,750
21/02/2021 0.59 0.57 0.57 19,481 55 34,025
14/02/2021 0.59 0.56 0.58 40,043 80 69,610
07/02/2021 0.63 0.59 0.60 42,413 104 70,994
31/01/2021 0.66 0.61 0.63 31,637 85 50,280
24/01/2021 0.65 0.59 0.65 96,480 202 153,255
17/01/2021 0.65 0.60 0.62 65,233 164 104,150
10/01/2021 0.63 0.58 0.61 57,667 144 95,518
03/01/2021 0.58 0.55 0.58 28,583 65 50,700
Download Table