Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions28

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares24,401

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded8,719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/07/2019	0.85	0.84	0.84	2,985	6	3,550
25/07/2019	0.85	0.84	0.84	11,793	26	14,020
24/07/2019	0.86	0.84	0.84	26,920	30	31,840
23/07/2019	0.86	0.85	0.86	7,293	12	8,550
22/07/2019	0.87	0.85	0.86	21,611	40	25,132
21/07/2019	0.88	0.85	0.86	46,282	68	53,100
18/07/2019	0.88	0.85	0.88	82,247	132	94,555
17/07/2019	0.86	0.84	0.86	77,964	129	91,489
16/07/2019	0.84	0.82	0.84	25,072	36	30,341
15/07/2019	0.83	0.81	0.81	23,957	33	29,187
14/07/2019	0.85	0.83	0.83	11,831	26	14,202
11/07/2019	0.85	0.82	0.83	30,196	48	36,389
10/07/2019	0.83	0.81	0.82	15,215	23	18,550
09/07/2019	0.83	0.82	0.83	14,468	34	17,600
08/07/2019	0.84	0.82	0.83	20,360	27	24,638
07/07/2019	0.85	0.83	0.85	9,141	18	10,915
04/07/2019	0.85	0.83	0.85	7,643	16	9,175
03/07/2019	0.85	0.83	0.85	65,481	106	78,556
02/07/2019	0.87	0.83	0.85	42,225	70	50,176
01/07/2019	0.89	0.86	0.87	34,695	47	39,902

Download Table