Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 11/06/2026

MarketSecond

High Price0.74

Last Closing0.73

No. of Transactions1

SectorEngineering and Construction

Low Price0.74

Opening Price0.74

No. of Shares250

Div0.00

Change0.01

Closing Price0.74

Average Price0.74

P/EN

Value Traded185

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/03/2021	0.58	0.55	0.55	43,788	85	78,658
28/03/2021	0.57	0.53	0.57	41,285	73	75,547
25/03/2021	0.55	0.54	0.55	4,887	13	9,050
24/03/2021	0.56	0.55	0.55	1,165	5	2,100
18/03/2021	0.55	0.54	0.55	2,470	18	4,550
17/03/2021	0.55	0.55	0.55	165	1	300
16/03/2021	0.56	0.55	0.56	1,238	8	2,250
15/03/2021	0.56	0.54	0.56	1,494	4	2,750
14/03/2021	0.55	0.54	0.54	7,635	9	14,100
11/03/2021	0.56	0.55	0.55	7,256	22	13,191
10/03/2021	0.56	0.56	0.56	3,326	6	5,940
09/03/2021	0.56	0.56	0.56	252	4	450
08/03/2021	0.56	0.55	0.56	28,827	55	52,050
07/03/2021	0.57	0.56	0.57	3,516	9	6,200
04/03/2021	0.57	0.56	0.56	5,245	11	9,350
03/03/2021	0.58	0.57	0.58	486	5	850
02/03/2021	0.57	0.57	0.57	4,218	9	7,400
01/03/2021	0.57	0.57	0.57	3,591	9	6,300
28/02/2021	0.57	0.56	0.57	9,446	21	16,850
25/02/2021	0.58	0.57	0.57	5,308	15	9,310

Download Table