Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/05/2024

MarketSecond

High Price0.36

Last Closing0.35

No. of Transactions28

SectorEngineering and Construction

Low Price0.35

Opening Price0.35

No. of Shares24,401

Div0.00

Change0.01

Closing Price0.36

Average Price0.36

P/EN

Value Traded8,719

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
23/05/2019	0.79	0.77	0.79	19,583	51	25,350
22/05/2019	0.80	0.77	0.79	8,937	28	11,450
21/05/2019	0.80	0.78	0.80	7,657	24	9,730
20/05/2019	0.80	0.77	0.80	27,105	69	34,800
19/05/2019	0.82	0.80	0.80	20,691	36	25,493
16/05/2019	0.82	0.78	0.82	26,723	67	33,298
15/05/2019	0.86	0.82	0.82	78,045	136	94,301
14/05/2019	0.88	0.84	0.86	155,963	180	179,455
13/05/2019	0.84	0.82	0.84	42,364	111	51,102
12/05/2019	0.80	0.77	0.80	27,549	75	34,768
09/05/2019	0.77	0.76	0.77	65,432	71	86,037
08/05/2019	0.76	0.71	0.76	91,872	163	127,750
07/05/2019	0.75	0.74	0.74	38,783	58	52,340
06/05/2019	0.81	0.77	0.77	163,822	212	211,316
05/05/2019	0.81	0.81	0.81	1,912	12	2,361
01/05/2019	0.85	0.85	0.85	621	4	730
30/04/2019	0.89	0.89	0.89	3,026	7	3,400
29/04/2019	0.93	0.93	0.93	10,023	10	10,777
25/04/2019	0.99	0.97	0.97	186,346	198	192,058
21/04/2019	1.02	1.02	1.02	3,060	7	3,000

Download Table