THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/10/2019 | 0.85 | 0.84 | 0.85 | 32,224 | 63 | 38,268 |
14/10/2019 | 0.86 | 0.85 | 0.86 | 15,813 | 40 | 18,570 |
13/10/2019 | 0.87 | 0.85 | 0.85 | 15,084 | 35 | 17,396 |
10/10/2019 | 0.87 | 0.85 | 0.87 | 4,363 | 17 | 5,105 |
09/10/2019 | 0.87 | 0.85 | 0.87 | 15,211 | 33 | 17,772 |
08/10/2019 | 0.89 | 0.85 | 0.87 | 97,356 | 139 | 112,970 |
07/10/2019 | 0.90 | 0.89 | 0.89 | 6,208 | 21 | 6,965 |
06/10/2019 | 0.90 | 0.89 | 0.89 | 12,327 | 23 | 13,750 |
03/10/2019 | 0.91 | 0.89 | 0.89 | 184,681 | 79 | 204,098 |
02/10/2019 | 0.93 | 0.90 | 0.90 | 469,299 | 65 | 510,570 |
01/10/2019 | 0.95 | 0.91 | 0.93 | 261,032 | 68 | 281,818 |
30/09/2019 | 0.94 | 0.89 | 0.93 | 74,652 | 88 | 81,249 |
29/09/2019 | 0.92 | 0.90 | 0.91 | 15,934 | 35 | 17,593 |
26/09/2019 | 0.92 | 0.88 | 0.91 | 67,879 | 92 | 75,205 |
25/09/2019 | 0.90 | 0.87 | 0.88 | 94,218 | 97 | 106,416 |
24/09/2019 | 0.90 | 0.88 | 0.89 | 25,056 | 49 | 28,220 |
23/09/2019 | 0.92 | 0.89 | 0.89 | 61,304 | 100 | 67,791 |
22/09/2019 | 0.94 | 0.90 | 0.93 | 56,854 | 112 | 62,274 |
19/09/2019 | 0.94 | 0.91 | 0.94 | 4,104 | 16 | 4,450 |
18/09/2019 | 0.96 | 0.93 | 0.94 | 24,950 | 44 | 26,690 |