THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/11/2019 | 0.74 | 0.72 | 0.72 | 23,846 | 37 | 32,921 |
27/11/2019 | 0.73 | 0.72 | 0.73 | 3,066 | 9 | 4,250 |
26/11/2019 | 0.74 | 0.72 | 0.72 | 18,654 | 44 | 25,617 |
25/11/2019 | 0.74 | 0.72 | 0.74 | 17,868 | 26 | 24,465 |
24/11/2019 | 0.75 | 0.73 | 0.73 | 4,746 | 15 | 6,400 |
21/11/2019 | 0.75 | 0.74 | 0.75 | 9,841 | 25 | 13,235 |
20/11/2019 | 0.76 | 0.75 | 0.76 | 13,654 | 46 | 18,130 |
19/11/2019 | 0.75 | 0.73 | 0.74 | 19,000 | 31 | 25,785 |
18/11/2019 | 0.76 | 0.73 | 0.73 | 11,553 | 33 | 15,516 |
17/11/2019 | 0.76 | 0.75 | 0.76 | 16,551 | 7 | 21,800 |
14/11/2019 | 0.77 | 0.75 | 0.76 | 31,722 | 48 | 41,935 |
13/11/2019 | 0.80 | 0.77 | 0.77 | 13,322 | 26 | 17,059 |
12/11/2019 | 0.79 | 0.77 | 0.79 | 110,256 | 29 | 143,151 |
11/11/2019 | 0.80 | 0.77 | 0.77 | 9,588 | 17 | 12,280 |
10/11/2019 | 0.79 | 0.78 | 0.79 | 210,360 | 21 | 266,325 |
07/11/2019 | 0.80 | 0.79 | 0.80 | 110,540 | 19 | 139,920 |
06/11/2019 | 0.80 | 0.77 | 0.79 | 167,281 | 53 | 215,395 |
05/11/2019 | 0.79 | 0.77 | 0.77 | 33,290 | 58 | 42,650 |
04/11/2019 | 0.80 | 0.79 | 0.80 | 9,646 | 17 | 12,160 |
03/11/2019 | 0.81 | 0.80 | 0.81 | 2,338 | 11 | 2,914 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/02/2006 | 2.20 | 1.80 | 1.89 | 197,934 | 90 | 101,710 |
05/02/2006 | 2.23 | 1.96 | 2.20 | 382,920 | 205 | 179,320 |
29/01/2006 | 2.20 | 2.02 | 2.06 | 49,090 | 33 | 22,697 |
22/01/2006 | 2.14 | 1.95 | 2.14 | 285,245 | 146 | 138,189 |
15/01/2006 | 2.18 | 1.99 | 2.05 | 72,870 | 42 | 35,710 |
02/01/2006 | 2.18 | 2.06 | 2.18 | 36,177 | 41 | 17,203 |