THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.37
Last Closing0.37
No. of Transactions11
SectorEngineering and Construction
Low Price0.36
Opening Price0.36
No. of Shares1,010
Div0.00
Change0.00
Closing Price0.37
Average Price0.36
P/EN
Value Traded368
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/05/2023 | 0.59 | 0.58 | 0.59 | 2,655 | 10 | 4,561 |
29/05/2023 | 0.60 | 0.57 | 0.59 | 4,334 | 16 | 7,511 |
28/05/2023 | 0.60 | 0.58 | 0.60 | 349 | 3 | 601 |
24/05/2023 | 0.60 | 0.58 | 0.60 | 1,023 | 6 | 1,750 |
22/05/2023 | 0.60 | 0.58 | 0.60 | 707 | 5 | 1,201 |
18/05/2023 | 0.60 | 0.59 | 0.60 | 1,335 | 8 | 2,259 |
17/05/2023 | 0.59 | 0.58 | 0.59 | 2,649 | 12 | 4,523 |
16/05/2023 | 0.60 | 0.59 | 0.60 | 1,355 | 5 | 2,296 |
15/05/2023 | 0.60 | 0.58 | 0.60 | 1,993 | 14 | 3,405 |
14/05/2023 | 0.60 | 0.60 | 0.60 | 556 | 6 | 926 |
11/05/2023 | 0.61 | 0.60 | 0.60 | 3,504 | 15 | 5,840 |
10/05/2023 | 0.61 | 0.59 | 0.61 | 4,426 | 26 | 7,430 |
09/05/2023 | 0.62 | 0.58 | 0.60 | 16,090 | 55 | 27,135 |
08/05/2023 | 0.61 | 0.59 | 0.61 | 10,479 | 44 | 17,310 |
07/05/2023 | 0.59 | 0.58 | 0.59 | 14,692 | 41 | 24,910 |
04/05/2023 | 0.57 | 0.56 | 0.57 | 6,380 | 14 | 11,205 |
03/05/2023 | 0.55 | 0.52 | 0.55 | 11,666 | 31 | 21,584 |
02/05/2023 | 0.54 | 0.53 | 0.53 | 2,416 | 16 | 4,555 |
01/05/2023 | 0.56 | 0.54 | 0.54 | 652 | 8 | 1,200 |
27/04/2023 | 0.55 | 0.55 | 0.55 | 3,264 | 17 | 5,935 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
27/06/2021 | 0.75 | 0.72 | 0.75 | 54,173 | 102 | 73,712 |
20/06/2021 | 0.75 | 0.72 | 0.74 | 86,255 | 162 | 118,009 |
13/06/2021 | 0.81 | 0.73 | 0.75 | 158,661 | 281 | 205,221 |
06/06/2021 | 0.81 | 0.74 | 0.79 | 384,276 | 473 | 493,731 |
30/05/2021 | 0.75 | 0.63 | 0.75 | 271,203 | 319 | 382,482 |
23/05/2021 | 0.74 | 0.66 | 0.66 | 380,312 | 489 | 546,649 |
16/05/2021 | 0.66 | 0.56 | 0.66 | 82,503 | 138 | 138,167 |
09/05/2021 | 0.58 | 0.56 | 0.58 | 26,221 | 48 | 46,605 |
02/05/2021 | 0.57 | 0.55 | 0.56 | 45,034 | 111 | 80,620 |
25/04/2021 | 0.58 | 0.55 | 0.56 | 133,993 | 241 | 237,686 |
18/04/2021 | 0.57 | 0.51 | 0.55 | 86,406 | 165 | 155,925 |
12/04/2021 | 0.54 | 0.51 | 0.51 | 46,435 | 89 | 89,965 |
04/04/2021 | 0.56 | 0.53 | 0.53 | 21,624 | 64 | 40,050 |
28/03/2021 | 0.58 | 0.53 | 0.55 | 119,883 | 230 | 218,717 |
21/03/2021 | 0.56 | 0.54 | 0.55 | 6,052 | 18 | 11,150 |
14/03/2021 | 0.56 | 0.54 | 0.55 | 13,002 | 40 | 23,950 |
07/03/2021 | 0.57 | 0.55 | 0.55 | 43,177 | 96 | 77,831 |
28/02/2021 | 0.58 | 0.56 | 0.56 | 22,986 | 55 | 40,750 |
21/02/2021 | 0.59 | 0.57 | 0.57 | 19,481 | 55 | 34,025 |
14/02/2021 | 0.59 | 0.56 | 0.58 | 40,043 | 80 | 69,610 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
01/05/2012 | 0.95 | 0.86 | 0.88 | 90,101 | 186 | 99,918 |
01/04/2012 | 1.09 | 0.91 | 0.93 | 259,473 | 419 | 247,094 |
01/03/2012 | 1.05 | 1.01 | 1.03 | 111,856 | 234 | 108,868 |
01/02/2012 | 1.09 | 1.00 | 1.03 | 379,485 | 643 | 360,666 |
02/01/2012 | 1.02 | 0.94 | 1.01 | 384,153 | 374 | 386,939 |
01/12/2011 | 1.07 | 0.92 | 0.93 | 392,661 | 563 | 385,490 |
01/11/2011 | 1.04 | 0.93 | 1.00 | 226,239 | 393 | 228,507 |
02/10/2011 | 0.98 | 0.82 | 0.98 | 86,175 | 208 | 95,915 |
04/09/2011 | 1.04 | 0.94 | 0.98 | 70,941 | 158 | 72,530 |
01/08/2011 | 1.07 | 0.96 | 1.00 | 34,347 | 92 | 34,063 |
03/07/2011 | 1.10 | 1.03 | 1.07 | 87,215 | 198 | 81,817 |
01/06/2011 | 1.14 | 1.03 | 1.07 | 425,336 | 441 | 388,666 |
02/05/2011 | 1.32 | 0.86 | 1.14 | 1,650,258 | 1,133 | 1,456,996 |
03/04/2011 | 0.84 | 0.69 | 0.84 | 155,558 | 235 | 200,052 |
01/03/2011 | 0.77 | 0.68 | 0.71 | 14,743 | 44 | 19,811 |
01/02/2011 | 0.84 | 0.73 | 0.80 | 30,350 | 86 | 38,716 |
02/01/2011 | 0.88 | 0.80 | 0.82 | 49,329 | 141 | 58,889 |
01/12/2010 | 0.90 | 0.79 | 0.81 | 44,062 | 198 | 52,513 |
01/11/2010 | 0.95 | 0.86 | 0.88 | 60,420 | 190 | 67,490 |
03/10/2010 | 1.03 | 0.95 | 0.95 | 86,682 | 149 | 86,861 |