Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.79
Last Closing0.77
No. of Transactions10
SectorEngineering and Construction
Low Price0.79
Opening Price0.79
No. of Shares8,211
Div0.00
Change0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded6,487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2025 0.37 0.37 0.37 1,123 8 3,035
10/03/2025 0.38 0.38 0.38 514 5 1,352
09/03/2025 0.39 0.39 0.39 20 1 50
05/03/2025 0.38 0.38 0.38 38 1 100
04/03/2025 0.38 0.38 0.38 41 2 108
02/03/2025 0.39 0.39 0.39 390 1 1,000
27/02/2025 0.38 0.38 0.38 874 4 2,300
20/02/2025 0.40 0.39 0.40 110 3 280
19/02/2025 0.40 0.38 0.40 208 6 538
18/02/2025 0.40 0.38 0.39 1,649 6 4,300
17/02/2025 0.39 0.38 0.39 264 6 694
16/02/2025 0.38 0.37 0.38 43 4 114
13/02/2025 0.38 0.38 0.38 122 2 322
06/02/2025 0.39 0.38 0.39 718 6 1,890
05/02/2025 0.38 0.38 0.38 1,609 4 4,235
03/02/2025 0.40 0.38 0.40 380 2 1,001
28/01/2025 0.40 0.40 0.40 40 1 100
27/01/2025 0.39 0.39 0.39 109 2 280
20/01/2025 0.41 0.39 0.41 65 2 162
19/01/2025 0.40 0.40 0.40 800 6 2,000
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/09/2021 0.73 0.69 0.72 67,414 147 94,703
12/09/2021 0.70 0.68 0.69 24,592 43 35,955
05/09/2021 0.71 0.69 0.70 34,614 100 49,698
29/08/2021 0.73 0.68 0.70 80,952 178 116,227
22/08/2021 0.75 0.67 0.73 103,898 216 145,997
15/08/2021 0.73 0.67 0.70 92,969 139 134,537
08/08/2021 0.71 0.69 0.70 11,944 12 17,000
01/08/2021 0.73 0.70 0.72 14,582 41 20,398
25/07/2021 0.77 0.71 0.73 39,847 98 53,857
18/07/2021 0.78 0.76 0.76 6,536 22 8,579
11/07/2021 0.80 0.76 0.78 132,783 240 170,553
04/07/2021 0.76 0.73 0.75 21,894 65 29,321
27/06/2021 0.75 0.72 0.75 54,173 102 73,712
20/06/2021 0.75 0.72 0.74 86,255 162 118,009
13/06/2021 0.81 0.73 0.75 158,661 281 205,221
06/06/2021 0.81 0.74 0.79 384,276 473 493,731
30/05/2021 0.75 0.63 0.75 271,203 319 382,482
23/05/2021 0.74 0.66 0.66 380,312 489 546,649
16/05/2021 0.66 0.56 0.66 82,503 138 138,167
09/05/2021 0.58 0.56 0.58 26,221 48 46,605
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/03/2006 1.95 1.52 1.58 375,106 188 213,399
01/02/2006 2.23 1.76 1.93 752,617 369 374,099
02/01/2006 2.20 1.95 2.19 431,031 241 207,902
Download Table