Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 29/04/2024
MarketSecond
High Price0.35
Last Closing0.34
No. of Transactions10
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares3,626
Div0.00
Change0.01
Closing Price0.35
Average Price0.35
P/EN
Value Traded1,269

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2022 0.73 0.71 0.73 9,091 18 12,795
27/12/2022 0.74 0.71 0.74 489 5 680
26/12/2022 0.73 0.71 0.73 6,472 19 9,070
22/12/2022 0.74 0.74 0.74 74 1 100
21/12/2022 0.74 0.73 0.74 2,197 6 3,010
20/12/2022 0.74 0.73 0.74 1,800 8 2,465
19/12/2022 0.74 0.73 0.74 326 3 446
14/12/2022 0.76 0.73 0.76 1,191 6 1,600
13/12/2022 0.75 0.73 0.75 200 3 269
12/12/2022 0.74 0.74 0.74 5,180 20 7,000
08/12/2022 0.76 0.74 0.76 901 5 1,210
07/12/2022 0.76 0.75 0.76 4,277 4 5,701
06/12/2022 0.75 0.74 0.75 3,730 13 4,995
01/12/2022 0.76 0.74 0.76 1,622 12 2,165
28/11/2022 0.77 0.75 0.75 1,465 5 1,950
27/11/2022 0.78 0.76 0.77 7,222 13 9,429
24/11/2022 0.78 0.75 0.78 33,151 46 43,061
23/11/2022 0.75 0.73 0.75 11,922 30 16,001
22/11/2022 0.73 0.70 0.73 14,138 21 19,638
21/11/2022 0.70 0.69 0.70 208 3 301
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
30/06/2019 0.90 0.83 0.85 223,287 306 261,060
23/06/2019 0.91 0.83 0.88 409,955 496 469,216
16/06/2019 0.86 0.78 0.83 251,137 393 298,998
10/06/2019 0.85 0.79 0.79 105,045 224 128,310
02/06/2019 0.82 0.78 0.82 63,808 122 80,260
26/05/2019 0.83 0.76 0.78 165,085 320 208,258
19/05/2019 0.82 0.77 0.79 83,972 208 106,823
12/05/2019 0.88 0.77 0.82 330,644 569 392,924
05/05/2019 0.81 0.71 0.77 361,821 516 479,804
28/04/2019 0.93 0.85 0.85 13,669 21 14,907
21/04/2019 1.02 0.97 0.97 189,406 205 195,058
14/04/2019 1.20 1.07 1.07 548,951 656 493,810
07/04/2019 1.35 1.17 1.17 639,426 565 510,862
31/03/2019 1.37 1.27 1.36 1,078,787 841 813,327
24/03/2019 1.42 1.28 1.33 1,033,063 823 759,454
17/03/2019 1.39 1.29 1.35 480,148 534 358,375
10/03/2019 1.36 1.21 1.35 797,883 829 626,887
03/03/2019 1.48 1.30 1.33 607,058 709 436,656
24/02/2019 1.35 1.18 1.29 386,593 434 304,865
17/02/2019 1.13 0.95 1.13 511,759 178 504,252
Download Table