Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 20/10/2026
MarketSecond
High Price0.80
Last Closing0.80
No. of Transactions1
SectorEngineering and Construction
Low Price0.80
Opening Price0.80
No. of Shares350
Div0.00
Change0.00
Closing Price0.80
Average Price0.80
P/EN
Value Traded280

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/05/2022 0.83 0.79 0.83 27,980 46 34,050
16/05/2022 0.87 0.81 0.81 26,867 36 32,593
15/05/2022 0.85 0.82 0.85 85,267 90 101,588
12/05/2022 0.81 0.78 0.81 23,001 49 28,680
11/05/2022 0.79 0.76 0.78 24,991 43 32,412
10/05/2022 0.80 0.77 0.78 27,304 70 35,010
09/05/2022 0.81 0.77 0.80 56,815 83 73,065
08/05/2022 0.82 0.80 0.81 4,374 10 5,435
28/04/2022 0.81 0.78 0.81 16,288 31 20,610
27/04/2022 0.82 0.78 0.82 6,572 21 8,210
26/04/2022 0.82 0.79 0.81 4,215 16 5,310
25/04/2022 0.82 0.78 0.82 34,056 76 42,615
24/04/2022 0.86 0.81 0.82 53,426 48 63,277
21/04/2022 0.85 0.82 0.85 98,522 126 117,150
20/04/2022 0.82 0.79 0.82 35,511 50 43,841
19/04/2022 0.79 0.76 0.79 54,638 86 70,455
18/04/2022 0.76 0.74 0.76 52,978 68 70,055
17/04/2022 0.73 0.73 0.73 7,128 15 9,765
14/04/2022 0.71 0.66 0.70 44,491 71 65,530
13/04/2022 0.68 0.66 0.68 7,259 25 10,843
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/02/2010 1.11 1.06 1.08 14,021 26 12,993
14/02/2010 1.10 1.06 1.08 33,086 50 30,661
07/02/2010 1.10 1.07 1.09 40,716 53 37,570
31/01/2010 1.09 1.02 1.08 246,582 233 236,488
24/01/2010 1.09 1.05 1.09 29,016 53 27,214
17/01/2010 1.13 1.04 1.10 137,784 167 126,303
10/01/2010 1.07 1.04 1.04 29,154 36 27,811
03/01/2010 1.07 1.05 1.05 25,106 27 23,853
27/12/2009 1.07 1.03 1.05 17,201 18 16,620
20/12/2009 1.07 1.03 1.05 18,410 41 17,403
13/12/2009 1.07 1.03 1.04 50,927 70 49,124
06/12/2009 1.11 1.03 1.03 44,744 52 42,650
01/12/2009 1.09 1.05 1.09 3,997 13 3,755
22/11/2009 1.11 1.08 1.10 9,653 12 8,840
15/11/2009 1.12 1.08 1.11 12,816 27 11,722
08/11/2009 1.15 1.07 1.12 67,899 109 60,866
01/11/2009 1.12 1.07 1.07 18,195 47 16,794
25/10/2009 1.11 1.05 1.08 39,475 62 36,297
18/10/2009 1.09 1.05 1.06 22,274 40 20,829
11/10/2009 1.10 1.05 1.08 16,253 30 15,162
Download Table