THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 09/05/2024
MarketSecond
High Price0.32
Last Closing0.31
No. of Transactions16
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares17,947
Div0.00
Change0.01
Closing Price0.32
Average Price0.32
P/EN
Value Traded5,743
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
12/11/2019 | 0.79 | 0.77 | 0.79 | 110,256 | 29 | 143,151 |
11/11/2019 | 0.80 | 0.77 | 0.77 | 9,588 | 17 | 12,280 |
10/11/2019 | 0.79 | 0.78 | 0.79 | 210,360 | 21 | 266,325 |
07/11/2019 | 0.80 | 0.79 | 0.80 | 110,540 | 19 | 139,920 |
06/11/2019 | 0.80 | 0.77 | 0.79 | 167,281 | 53 | 215,395 |
05/11/2019 | 0.79 | 0.77 | 0.77 | 33,290 | 58 | 42,650 |
04/11/2019 | 0.80 | 0.79 | 0.80 | 9,646 | 17 | 12,160 |
03/11/2019 | 0.81 | 0.80 | 0.81 | 2,338 | 11 | 2,914 |
31/10/2019 | 0.81 | 0.79 | 0.81 | 125,399 | 47 | 156,668 |
30/10/2019 | 0.81 | 0.80 | 0.81 | 19,289 | 21 | 24,077 |
29/10/2019 | 0.82 | 0.80 | 0.82 | 47,606 | 52 | 58,484 |
28/10/2019 | 0.84 | 0.82 | 0.84 | 8,259 | 15 | 10,060 |
27/10/2019 | 0.85 | 0.82 | 0.85 | 6,248 | 24 | 7,525 |
24/10/2019 | 0.86 | 0.83 | 0.83 | 16,149 | 36 | 19,275 |
23/10/2019 | 0.86 | 0.83 | 0.86 | 29,841 | 54 | 35,445 |
22/10/2019 | 0.84 | 0.83 | 0.83 | 8,052 | 9 | 9,700 |
21/10/2019 | 0.83 | 0.82 | 0.82 | 103,699 | 37 | 125,191 |
20/10/2019 | 0.84 | 0.83 | 0.84 | 15,960 | 31 | 19,200 |
17/10/2019 | 0.85 | 0.83 | 0.83 | 27,078 | 49 | 32,500 |
16/10/2019 | 0.84 | 0.84 | 0.84 | 10,858 | 24 | 12,926 |