THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 19/03/2026
MarketSecond
High Price0.47
Last Closing0.46
No. of Transactions4
SectorEngineering and Construction
Low Price0.47
Opening Price0.47
No. of Shares600
Div0.00
Change0.01
Closing Price0.47
Average Price0.47
P/EN
Value Traded282
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/10/2020 | 0.62 | 0.59 | 0.62 | 4,512 | 9 | 7,620 |
| 06/10/2020 | 0.62 | 0.60 | 0.60 | 18,746 | 42 | 30,983 |
| 05/10/2020 | 0.63 | 0.62 | 0.63 | 2,212 | 8 | 3,512 |
| 04/10/2020 | 0.64 | 0.64 | 0.64 | 320 | 2 | 500 |
| 01/10/2020 | 0.64 | 0.63 | 0.64 | 793 | 4 | 1,250 |
| 30/09/2020 | 0.63 | 0.62 | 0.62 | 3,229 | 15 | 5,202 |
| 29/09/2020 | 0.66 | 0.62 | 0.63 | 10,337 | 38 | 16,450 |
| 28/09/2020 | 0.65 | 0.62 | 0.63 | 8,919 | 26 | 14,150 |
| 27/09/2020 | 0.64 | 0.64 | 0.64 | 5,664 | 22 | 8,850 |
| 24/09/2020 | 0.66 | 0.64 | 0.66 | 4,980 | 19 | 7,730 |
| 23/09/2020 | 0.65 | 0.65 | 0.65 | 130 | 2 | 200 |
| 22/09/2020 | 0.66 | 0.65 | 0.66 | 41,528 | 32 | 63,880 |
| 21/09/2020 | 0.66 | 0.64 | 0.66 | 4,338 | 11 | 6,701 |
| 20/09/2020 | 0.66 | 0.65 | 0.65 | 7,218 | 22 | 11,100 |
| 17/09/2020 | 0.65 | 0.64 | 0.64 | 5,825 | 16 | 9,100 |
| 16/09/2020 | 0.65 | 0.65 | 0.65 | 1,755 | 3 | 2,700 |
| 15/09/2020 | 0.65 | 0.65 | 0.65 | 3,835 | 10 | 5,900 |
| 14/09/2020 | 0.66 | 0.66 | 0.66 | 3,381 | 9 | 5,123 |
| 13/09/2020 | 0.67 | 0.65 | 0.66 | 2,244 | 8 | 3,400 |
| 10/09/2020 | 0.68 | 0.66 | 0.68 | 9,676 | 34 | 14,550 |