Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions4

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares600

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/06/2020	0.73	0.69	0.71	24,762	48	35,106
10/06/2020	0.72	0.69	0.72	47,594	84	66,922
09/06/2020	0.69	0.66	0.69	28,261	67	41,734
08/06/2020	0.70	0.67	0.67	6,060	14	9,000
04/06/2020	0.71	0.69	0.70	37,521	51	53,440
03/06/2020	0.70	0.67	0.69	26,643	44	38,659
02/06/2020	0.67	0.66	0.67	8,444	29	12,750
01/06/2020	0.66	0.65	0.66	44,130	39	66,940
31/05/2020	0.63	0.63	0.63	2,583	11	4,100
28/05/2020	0.60	0.60	0.60	5,211	10	8,685
27/05/2020	0.59	0.59	0.59	12,125	13	20,551
26/05/2020	0.58	0.57	0.58	13,731	18	23,736
21/05/2020	0.57	0.55	0.57	15,997	39	28,469
20/05/2020	0.56	0.56	0.56	140	1	250
19/05/2020	0.57	0.57	0.57	207,266	16	363,625
18/05/2020	0.58	0.58	0.58	17,336	14	29,890
17/05/2020	0.59	0.59	0.59	472	3	800
14/05/2020	0.60	0.60	0.60	180	1	300
13/05/2020	0.61	0.61	0.61	183	1	300
10/05/2020	0.62	0.62	0.62	806	1	1,300

Download Table