Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/06/2026

MarketSecond

High Price0.75

Last Closing0.74

No. of Transactions5

SectorEngineering and Construction

Low Price0.72

Opening Price0.72

No. of Shares2,000

Div0.00

Change0.01

Closing Price0.75

Average Price0.73

P/EN

Value Traded1,458

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/08/2020	0.71	0.69	0.71	5,644	16	8,149
23/08/2020	0.71	0.70	0.70	11,095	13	15,839
19/08/2020	0.72	0.70	0.72	12,193	38	17,252
18/08/2020	0.73	0.70	0.72	9,878	32	13,900
17/08/2020	0.72	0.70	0.72	6,540	18	9,250
16/08/2020	0.73	0.72	0.73	1,261	5	1,750
13/08/2020	0.73	0.71	0.73	648	3	900
12/08/2020	0.74	0.72	0.74	3,319	9	4,600
11/08/2020	0.75	0.70	0.75	16,096	34	22,450
10/08/2020	0.72	0.70	0.72	24,808	24	35,300
09/08/2020	0.73	0.72	0.72	13,004	11	18,061
06/08/2020	0.74	0.72	0.74	2,845	10	3,939
05/08/2020	0.73	0.73	0.73	1,606	6	2,200
04/08/2020	0.74	0.73	0.74	1,243	5	1,700
29/07/2020	0.75	0.73	0.75	11,377	27	15,455
28/07/2020	0.74	0.72	0.74	12,310	30	16,810
27/07/2020	0.74	0.73	0.74	17,583	17	24,048
26/07/2020	0.74	0.73	0.73	6,016	10	8,200
23/07/2020	0.75	0.73	0.75	4,725	16	6,450
22/07/2020	0.75	0.73	0.73	2,860	9	3,900

Download Table