Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions4

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares600

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
09/07/2020	0.80	0.76	0.77	49,791	58	64,714
08/07/2020	0.82	0.79	0.79	22,771	36	28,488
07/07/2020	0.84	0.80	0.83	18,861	33	22,976
06/07/2020	0.80	0.75	0.80	103,242	84	130,336
05/07/2020	0.78	0.76	0.77	19,295	51	25,225
02/07/2020	0.78	0.76	0.78	200,283	69	260,256
01/07/2020	0.77	0.74	0.76	66,131	87	87,395
30/06/2020	0.74	0.72	0.74	20,794	41	28,618
29/06/2020	0.74	0.72	0.73	27,099	26	37,120
28/06/2020	0.74	0.72	0.74	36,908	74	50,633
25/06/2020	0.72	0.71	0.71	55,628	16	78,286
24/06/2020	0.73	0.71	0.72	9,599	32	13,450
23/06/2020	0.73	0.73	0.73	1,168	2	1,600
22/06/2020	0.76	0.74	0.74	30,439	49	40,515
21/06/2020	0.75	0.72	0.75	14,825	32	20,009
18/06/2020	0.75	0.73	0.74	71,938	55	96,991
17/06/2020	0.75	0.72	0.75	26,454	42	35,900
16/06/2020	0.74	0.70	0.73	17,102	41	23,700
15/06/2020	0.72	0.70	0.71	9,235	19	13,000
14/06/2020	0.71	0.68	0.71	8,042	20	11,750

Download Table