Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 19/03/2026

MarketSecond

High Price0.47

Last Closing0.46

No. of Transactions4

SectorEngineering and Construction

Low Price0.47

Opening Price0.47

No. of Shares600

Div0.00

Change0.01

Closing Price0.47

Average Price0.47

P/EN

Value Traded282

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/03/2020	0.64	0.63	0.63	6,990	11	11,000
15/03/2020	0.63	0.57	0.63	80,364	76	138,270
12/03/2020	0.61	0.60	0.60	12,628	20	20,943
11/03/2020	0.67	0.63	0.63	19,247	40	29,571
10/03/2020	0.68	0.66	0.66	5,791	21	8,627
09/03/2020	0.68	0.66	0.67	2,573	14	3,818
08/03/2020	0.69	0.68	0.69	12,508	30	18,249
05/03/2020	0.71	0.69	0.70	21,755	56	31,164
04/03/2020	0.69	0.67	0.69	15,444	32	22,842
03/03/2020	0.68	0.66	0.68	49,458	18	74,900
02/03/2020	0.68	0.66	0.68	6,804	23	10,272
27/02/2020	0.67	0.65	0.67	4,412	14	6,760
26/02/2020	0.68	0.66	0.67	9,451	35	14,054
25/02/2020	0.67	0.63	0.67	14,993	48	23,250
24/02/2020	0.66	0.64	0.65	4,770	15	7,310
23/02/2020	0.67	0.65	0.67	7,854	29	11,970
20/02/2020	0.67	0.65	0.67	10,506	31	15,937
19/02/2020	0.67	0.65	0.67	6,971	22	10,613
18/02/2020	0.68	0.67	0.68	6,307	11	9,400
17/02/2020	0.68	0.66	0.68	12,148	29	18,250

Download Table