Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 20/10/2026

MarketSecond

High Price0.80

Last Closing0.80

No. of Transactions1

SectorEngineering and Construction

Low Price0.80

Opening Price0.80

No. of Shares350

Div0.00

Change0.00

Closing Price0.80

Average Price0.80

P/EN

Value Traded280

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/06/2020	0.66	0.65	0.66	44,130	39	66,940
31/05/2020	0.63	0.63	0.63	2,583	11	4,100
28/05/2020	0.60	0.60	0.60	5,211	10	8,685
27/05/2020	0.59	0.59	0.59	12,125	13	20,551
26/05/2020	0.58	0.57	0.58	13,731	18	23,736
21/05/2020	0.57	0.55	0.57	15,997	39	28,469
20/05/2020	0.56	0.56	0.56	140	1	250
19/05/2020	0.57	0.57	0.57	207,266	16	363,625
18/05/2020	0.58	0.58	0.58	17,336	14	29,890
17/05/2020	0.59	0.59	0.59	472	3	800
14/05/2020	0.60	0.60	0.60	180	1	300
13/05/2020	0.61	0.61	0.61	183	1	300
10/05/2020	0.62	0.62	0.62	806	1	1,300
16/03/2020	0.64	0.63	0.63	6,990	11	11,000
15/03/2020	0.63	0.57	0.63	80,364	76	138,270
12/03/2020	0.61	0.60	0.60	12,628	20	20,943
11/03/2020	0.67	0.63	0.63	19,247	40	29,571
10/03/2020	0.68	0.66	0.66	5,791	21	8,627
09/03/2020	0.68	0.66	0.67	2,573	14	3,818
08/03/2020	0.69	0.68	0.69	12,508	30	18,249

Download Table