Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
24/10/2019	0.86	0.83	0.83	16,149	36	19,275
23/10/2019	0.86	0.83	0.86	29,841	54	35,445
22/10/2019	0.84	0.83	0.83	8,052	9	9,700
21/10/2019	0.83	0.82	0.82	103,699	37	125,191
20/10/2019	0.84	0.83	0.84	15,960	31	19,200
17/10/2019	0.85	0.83	0.83	27,078	49	32,500
16/10/2019	0.84	0.84	0.84	10,858	24	12,926
15/10/2019	0.85	0.84	0.85	32,224	63	38,268
14/10/2019	0.86	0.85	0.86	15,813	40	18,570
13/10/2019	0.87	0.85	0.85	15,084	35	17,396
10/10/2019	0.87	0.85	0.87	4,363	17	5,105
09/10/2019	0.87	0.85	0.87	15,211	33	17,772
08/10/2019	0.89	0.85	0.87	97,356	139	112,970
07/10/2019	0.90	0.89	0.89	6,208	21	6,965
06/10/2019	0.90	0.89	0.89	12,327	23	13,750
03/10/2019	0.91	0.89	0.89	184,681	79	204,098
02/10/2019	0.93	0.90	0.90	469,299	65	510,570
01/10/2019	0.95	0.91	0.93	261,032	68	281,818
30/09/2019	0.94	0.89	0.93	74,652	88	81,249
29/09/2019	0.92	0.90	0.91	15,934	35	17,593

Download Table