THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 20/05/2024
MarketSecond
High Price0.36
Last Closing0.35
No. of Transactions28
SectorEngineering and Construction
Low Price0.35
Opening Price0.35
No. of Shares24,401
Div0.00
Change0.01
Closing Price0.36
Average Price0.36
P/EN
Value Traded8,719
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 17/04/2019 | 1.08 | 1.07 | 1.07 | 131,032 | 141 | 122,031 |
| 16/04/2019 | 1.20 | 1.12 | 1.12 | 175,702 | 204 | 154,285 |
| 15/04/2019 | 1.17 | 1.07 | 1.17 | 187,960 | 246 | 169,050 |
| 14/04/2019 | 1.12 | 1.12 | 1.12 | 54,257 | 65 | 48,444 |
| 11/04/2019 | 1.22 | 1.17 | 1.17 | 61,322 | 73 | 51,981 |
| 10/04/2019 | 1.27 | 1.20 | 1.23 | 341,087 | 223 | 273,657 |
| 09/04/2019 | 1.24 | 1.21 | 1.21 | 31,556 | 57 | 25,950 |
| 08/04/2019 | 1.30 | 1.27 | 1.27 | 107,175 | 120 | 84,174 |
| 07/04/2019 | 1.35 | 1.30 | 1.33 | 98,285 | 92 | 75,100 |
| 04/04/2019 | 1.36 | 1.34 | 1.36 | 28,200 | 41 | 20,915 |
| 03/04/2019 | 1.37 | 1.34 | 1.37 | 194,239 | 128 | 143,166 |
| 02/04/2019 | 1.37 | 1.29 | 1.36 | 530,247 | 323 | 397,215 |
| 01/04/2019 | 1.33 | 1.28 | 1.31 | 183,066 | 171 | 140,497 |
| 31/03/2019 | 1.31 | 1.27 | 1.28 | 143,035 | 178 | 111,534 |
| 28/03/2019 | 1.41 | 1.33 | 1.33 | 364,996 | 299 | 266,978 |
| 27/03/2019 | 1.42 | 1.36 | 1.40 | 254,082 | 243 | 182,111 |
| 26/03/2019 | 1.37 | 1.30 | 1.37 | 307,307 | 175 | 229,515 |
| 25/03/2019 | 1.32 | 1.28 | 1.31 | 27,628 | 49 | 21,350 |
| 24/03/2019 | 1.34 | 1.30 | 1.32 | 79,050 | 57 | 59,500 |
| 21/03/2019 | 1.38 | 1.31 | 1.35 | 100,378 | 88 | 74,938 |