Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/05/2026
MarketSecond
High Price0.79
Last Closing0.77
No. of Transactions10
SectorEngineering and Construction
Low Price0.79
Opening Price0.79
No. of Shares8,211
Div0.00
Change0.02
Closing Price0.79
Average Price0.79
P/EN
Value Traded6,487

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/04/2026 0.56 0.55 0.56 3,706 33 6,625
22/04/2026 0.56 0.55 0.55 2,092 16 3,736
21/04/2026 0.55 0.53 0.55 2,069 14 3,764
20/04/2026 0.54 0.54 0.54 939 7 1,739
19/04/2026 0.53 0.51 0.53 1,557 10 2,955
16/04/2026 0.53 0.51 0.52 2,392 12 4,597
15/04/2026 0.52 0.52 0.52 2,003 9 3,851
14/04/2026 0.51 0.51 0.51 974 5 1,910
13/04/2026 0.50 0.50 0.50 180 3 360
12/04/2026 0.49 0.48 0.49 2,222 7 4,601
09/04/2026 0.48 0.48 0.48 864 4 1,800
08/04/2026 0.47 0.47 0.47 2,350 6 5,000
02/04/2026 0.47 0.47 0.47 136 3 290
30/03/2026 0.49 0.48 0.48 155 2 320
29/03/2026 0.48 0.48 0.48 33 1 68
24/03/2026 0.48 0.46 0.47 527 5 1,111
19/03/2026 0.47 0.47 0.47 282 4 600
18/03/2026 0.48 0.46 0.46 85 4 179
16/03/2026 0.47 0.47 0.47 49 2 104
11/03/2026 0.47 0.46 0.46 915 5 1,950
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
04/01/2026 0.50 0.47 0.47 5,733 47 11,968
28/12/2025 0.54 0.51 0.51 32,678 98 62,610
21/12/2025 0.52 0.48 0.52 29,823 92 59,051
14/12/2025 0.48 0.45 0.48 6,832 26 14,708
07/12/2025 0.46 0.45 0.45 668 7 1,459
30/11/2025 0.45 0.44 0.44 2,326 14 5,253
23/11/2025 0.46 0.45 0.45 2,868 11 6,250
16/11/2025 0.46 0.44 0.46 4,883 31 10,807
09/11/2025 0.45 0.44 0.45 3,137 13 7,038
02/11/2025 0.44 0.41 0.42 3,386 26 7,912
26/10/2025 0.44 0.41 0.42 4,549 31 10,796
19/10/2025 0.44 0.43 0.43 7,006 27 16,196
12/10/2025 0.44 0.42 0.42 1,408 11 3,268
05/10/2025 0.44 0.41 0.42 1,494 11 3,582
28/09/2025 0.45 0.42 0.43 2,563 25 5,972
21/09/2025 0.45 0.43 0.43 9,587 26 22,093
14/09/2025 0.47 0.45 0.45 4,345 24 9,362
07/09/2025 0.47 0.45 0.46 3,178 19 6,875
31/08/2025 0.47 0.45 0.47 1,774 14 3,861
24/08/2025 0.47 0.44 0.47 2,247 21 4,945
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 0.68 0.53 0.54 290,726 701 478,047
01/07/2024 0.46 0.38 0.42 130,197 369 311,287
02/06/2024 0.50 0.36 0.38 130,111 385 282,711
01/05/2024 0.48 0.30 0.48 191,050 495 525,215
01/04/2024 0.37 0.32 0.35 32,229 148 94,754
03/03/2024 0.38 0.35 0.37 17,913 121 48,319
01/02/2024 0.43 0.37 0.37 13,957 111 35,590
02/01/2024 0.48 0.42 0.43 21,322 123 47,898
03/12/2023 0.49 0.46 0.47 28,872 86 61,123
01/11/2023 0.49 0.46 0.49 1,358 14 2,850
01/10/2023 0.50 0.47 0.49 12,082 63 25,096
03/09/2023 0.53 0.50 0.50 34,681 132 68,119
01/08/2023 0.54 0.47 0.53 71,537 284 141,368
02/07/2023 0.58 0.54 0.54 33,904 118 60,859
04/06/2023 0.60 0.56 0.58 27,825 106 48,112
01/05/2023 0.62 0.52 0.59 87,258 335 150,202
02/04/2023 0.60 0.55 0.55 48,053 197 83,615
01/03/2023 0.70 0.60 0.60 137,001 359 215,403
01/02/2023 0.72 0.63 0.68 47,591 153 71,139
02/01/2023 0.75 0.69 0.72 46,850 139 65,876
Download Table