Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
02/07/2006 2.29 2.10 2.19 21,983 15 10,389
29/06/2006 2.20 2.00 2.20 6,014 8 2,926
28/06/2006 2.10 2.04 2.10 4,651 4 2,233
27/06/2006 2.14 2.14 2.14 642 2 300
25/06/2006 2.25 2.14 2.25 4,302 8 2,007
22/06/2006 2.25 2.25 2.25 45 1 20
21/06/2006 2.32 2.25 2.25 13,058 12 5,766
19/06/2006 2.30 2.28 2.28 3,677 4 1,604
18/06/2006 2.40 2.30 2.40 16,210 9 6,800
15/06/2006 2.29 2.27 2.29 12,792 7 5,600
14/06/2006 2.24 2.24 2.24 2,240 1 1,000
13/06/2006 2.22 2.19 2.22 7,351 7 3,321
12/06/2006 2.30 2.17 2.30 32,456 13 14,345
11/06/2006 2.30 2.27 2.27 14,981 8 6,550
08/06/2006 2.35 2.25 2.35 13,525 11 5,884
07/06/2006 2.26 2.25 2.25 4,060 4 1,800
06/06/2006 2.32 2.30 2.30 6,949 3 3,021
05/06/2006 2.27 2.15 2.27 25,436 15 11,288
04/06/2006 2.17 2.16 2.17 27,457 16 12,667
01/06/2006 2.36 2.27 2.27 64,056 27 28,100
Download Table