THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 08/09/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions19
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares5,150
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded3,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 15/11/2006 | 1.72 | 1.67 | 1.70 | 32,397 | 16 | 19,135 |
| 14/11/2006 | 1.75 | 1.74 | 1.74 | 5,230 | 4 | 3,000 |
| 13/11/2006 | 1.79 | 1.75 | 1.75 | 30,672 | 24 | 17,425 |
| 08/11/2006 | 1.81 | 1.70 | 1.74 | 2,338 | 8 | 1,360 |
| 07/11/2006 | 1.74 | 1.70 | 1.74 | 6,215 | 13 | 3,615 |
| 06/11/2006 | 1.66 | 1.66 | 1.66 | 20 | 1 | 12 |
| 02/11/2006 | 1.75 | 1.74 | 1.74 | 890 | 4 | 510 |
| 01/11/2006 | 1.82 | 1.80 | 1.80 | 4,700 | 4 | 2,600 |
| 31/10/2006 | 1.88 | 1.85 | 1.88 | 3,985 | 7 | 2,130 |
| 30/10/2006 | 1.90 | 1.81 | 1.90 | 85,856 | 4 | 45,200 |
| 29/10/2006 | 1.90 | 1.86 | 1.90 | 29,595 | 20 | 15,900 |
| 22/10/2006 | 1.95 | 1.92 | 1.95 | 11,363 | 8 | 5,900 |
| 19/10/2006 | 2.00 | 1.92 | 2.00 | 2,611 | 4 | 1,350 |
| 18/10/2006 | 2.02 | 1.99 | 2.02 | 619 | 2 | 310 |
| 17/10/2006 | 1.94 | 1.94 | 1.94 | 1,116 | 3 | 575 |
| 16/10/2006 | 1.90 | 1.85 | 1.85 | 2,553 | 4 | 1,350 |
| 15/10/2006 | 1.96 | 1.94 | 1.94 | 3,978 | 2 | 2,050 |
| 12/10/2006 | 2.04 | 2.04 | 2.04 | 375 | 1 | 184 |
| 11/10/2006 | 1.99 | 1.92 | 1.99 | 7,247 | 6 | 3,750 |
| 10/10/2006 | 2.13 | 1.93 | 2.00 | 8,187 | 10 | 4,175 |