THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 05/05/2024
MarketSecond
High Price0.34
Last Closing0.34
No. of Transactions12
SectorEngineering and Construction
Low Price0.33
Opening Price0.33
No. of Shares7,815
Div0.00
Change-0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded2,579
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/11/2004 | 4.35 | 4.30 | 4.32 | 86,648 | 30 | 20,100 |
| 28/11/2004 | 4.40 | 4.33 | 4.37 | 47,205 | 6 | 10,750 |
| 25/11/2004 | 4.41 | 4.35 | 4.38 | 276,771 | 54 | 63,050 |
| 24/11/2004 | 4.39 | 4.34 | 4.36 | 751,296 | 72 | 172,364 |
| 23/11/2004 | 4.39 | 4.31 | 4.36 | 578,105 | 76 | 133,089 |
| 22/11/2004 | 4.42 | 4.30 | 4.30 | 336,791 | 68 | 77,550 |
| 21/11/2004 | 4.34 | 4.26 | 4.34 | 59,517 | 25 | 13,850 |
| 18/11/2004 | 4.35 | 4.28 | 4.32 | 96,778 | 39 | 22,500 |
| 17/11/2004 | 4.32 | 4.25 | 4.28 | 58,684 | 19 | 13,650 |
| 10/11/2004 | 4.31 | 4.26 | 4.26 | 57,068 | 19 | 13,300 |
| 09/11/2004 | 4.37 | 4.29 | 4.32 | 127,071 | 33 | 29,550 |
| 08/11/2004 | 4.32 | 4.27 | 4.29 | 173,644 | 49 | 40,500 |
| 07/11/2004 | 4.34 | 4.28 | 4.28 | 89,406 | 10 | 20,700 |
| 04/11/2004 | 4.41 | 4.25 | 4.36 | 640,419 | 145 | 146,876 |
| 02/11/2004 | 4.20 | 4.11 | 4.20 | 565,138 | 91 | 135,600 |
| 01/11/2004 | 4.00 | 3.95 | 4.00 | 934 | 2 | 236 |
| 31/10/2004 | 4.00 | 3.99 | 3.99 | 38,027 | 16 | 9,508 |
| 28/10/2004 | 4.00 | 3.95 | 3.99 | 57,879 | 28 | 14,550 |
| 27/10/2004 | 4.05 | 3.98 | 3.98 | 11,180 | 14 | 2,784 |
| 26/10/2004 | 4.10 | 4.00 | 4.00 | 91,667 | 26 | 22,872 |