Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 08/09/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions19
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares5,150
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded3,765

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2006 2.03 1.99 2.02 463 4 231
12/12/2006 2.06 2.01 2.01 12,765 12 6,320
11/12/2006 2.09 2.00 2.09 5,076 6 2,472
10/12/2006 2.11 2.04 2.05 13,755 18 6,650
07/12/2006 2.16 2.02 2.08 52,620 34 24,750
06/12/2006 2.06 1.92 2.06 57,634 43 28,151
05/12/2006 2.03 1.90 1.97 60,748 50 30,344
04/12/2006 2.05 1.93 1.94 17,836 36 9,060
03/12/2006 2.00 1.90 2.00 80,475 56 40,460
30/11/2006 1.91 1.80 1.91 35,716 26 19,063
29/11/2006 1.85 1.77 1.82 14,537 18 8,010
28/11/2006 1.87 1.79 1.82 5,746 9 3,197
27/11/2006 1.82 1.77 1.82 23,255 28 12,816
26/11/2006 1.74 1.74 1.74 1,549 4 890
23/11/2006 1.77 1.67 1.74 8,150 9 4,810
22/11/2006 1.71 1.70 1.71 1,913 3 1,120
21/11/2006 1.70 1.70 1.70 17 1 10
20/11/2006 1.67 1.59 1.66 21,100 14 12,809
19/11/2006 1.70 1.67 1.67 34,500 31 20,516
16/11/2006 1.67 1.67 1.67 3,115 3 1,865
Download Table