Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/08/2006 1.97 1.97 1.97 73 1 37
21/08/2006 2.00 2.00 2.00 200 1 100
16/08/2006 2.02 2.00 2.00 25,197 17 12,535
15/08/2006 2.05 2.01 2.02 7,201 17 3,565
14/08/2006 2.15 2.11 2.11 2,325 3 1,100
13/08/2006 2.11 2.08 2.08 19,092 10 9,073
10/08/2006 2.15 2.05 2.05 1,434 3 680
09/08/2006 2.13 2.00 2.13 4,360 5 2,087
06/08/2006 2.03 2.03 2.03 305 1 150
30/07/2006 2.11 2.01 2.01 1,843 3 892
25/07/2006 2.11 2.11 2.11 422 1 200
24/07/2006 2.11 2.05 2.11 4,876 4 2,326
19/07/2006 2.06 2.01 2.01 2,930 5 1,446
18/07/2006 2.00 2.00 2.00 22 1 11
16/07/2006 2.05 2.05 2.05 21,295 14 10,388
11/07/2006 2.15 2.15 2.15 2,150 3 1,000
10/07/2006 2.05 2.05 2.05 29 1 14
09/07/2006 2.17 1.98 2.15 2,397 6 1,118
04/07/2006 2.10 2.01 2.08 4,934 5 2,375
03/07/2006 2.10 2.08 2.08 10,610 3 5,100
Download Table