THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/09/2004 | 3.90 | 3.80 | 3.85 | 52,496 | 19 | 13,624 |
| 20/09/2004 | 3.90 | 3.85 | 3.90 | 64,743 | 24 | 16,649 |
| 19/09/2004 | 3.94 | 3.90 | 3.91 | 59,811 | 25 | 15,300 |
| 16/09/2004 | 3.94 | 3.87 | 3.94 | 77,492 | 33 | 19,900 |
| 15/09/2004 | 3.92 | 3.88 | 3.88 | 134,611 | 43 | 34,500 |
| 14/09/2004 | 3.94 | 3.91 | 3.93 | 69,618 | 30 | 17,750 |
| 13/09/2004 | 3.98 | 3.94 | 3.97 | 152,446 | 63 | 38,450 |
| 09/09/2004 | 3.97 | 3.93 | 3.95 | 139,906 | 62 | 35,450 |
| 08/09/2004 | 3.99 | 3.90 | 3.96 | 939,710 | 183 | 237,748 |
| 07/09/2004 | 3.88 | 3.80 | 3.88 | 346,452 | 67 | 90,300 |
| 06/09/2004 | 3.90 | 3.80 | 3.85 | 130,228 | 66 | 33,950 |
| 05/09/2004 | 4.05 | 3.88 | 3.90 | 303,066 | 157 | 76,850 |
| 02/09/2004 | 3.92 | 3.78 | 3.92 | 1,033,492 | 283 | 267,068 |
| 01/09/2004 | 3.80 | 3.64 | 3.74 | 325,913 | 166 | 87,293 |
| 31/08/2004 | 3.64 | 3.59 | 3.62 | 87,728 | 36 | 24,300 |
| 30/08/2004 | 3.58 | 3.54 | 3.55 | 19,053 | 17 | 5,350 |
| 29/08/2004 | 3.66 | 3.57 | 3.57 | 54,722 | 35 | 15,100 |
| 26/08/2004 | 3.65 | 3.49 | 3.61 | 134,562 | 73 | 37,334 |
| 25/08/2004 | 3.49 | 3.46 | 3.49 | 15,462 | 16 | 4,450 |
| 24/08/2004 | 3.52 | 3.35 | 3.50 | 144,315 | 65 | 41,450 |