THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 08/09/2026
MarketSecond
High Price0.74
Last Closing0.72
No. of Transactions19
SectorEngineering and Construction
Low Price0.72
Opening Price0.72
No. of Shares5,150
Div0.00
Change0.02
Closing Price0.74
Average Price0.73
P/EN
Value Traded3,765
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/08/2006 | 1.99 | 1.99 | 1.99 | 611 | 1 | 307 |
| 24/08/2006 | 2.00 | 1.95 | 1.95 | 8,918 | 13 | 4,550 |
| 23/08/2006 | 2.00 | 2.00 | 2.00 | 2,000 | 1 | 1,000 |
| 22/08/2006 | 1.97 | 1.97 | 1.97 | 73 | 1 | 37 |
| 21/08/2006 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 16/08/2006 | 2.02 | 2.00 | 2.00 | 25,197 | 17 | 12,535 |
| 15/08/2006 | 2.05 | 2.01 | 2.02 | 7,201 | 17 | 3,565 |
| 14/08/2006 | 2.15 | 2.11 | 2.11 | 2,325 | 3 | 1,100 |
| 13/08/2006 | 2.11 | 2.08 | 2.08 | 19,092 | 10 | 9,073 |
| 10/08/2006 | 2.15 | 2.05 | 2.05 | 1,434 | 3 | 680 |
| 09/08/2006 | 2.13 | 2.00 | 2.13 | 4,360 | 5 | 2,087 |
| 06/08/2006 | 2.03 | 2.03 | 2.03 | 305 | 1 | 150 |
| 30/07/2006 | 2.11 | 2.01 | 2.01 | 1,843 | 3 | 892 |
| 25/07/2006 | 2.11 | 2.11 | 2.11 | 422 | 1 | 200 |
| 24/07/2006 | 2.11 | 2.05 | 2.11 | 4,876 | 4 | 2,326 |
| 19/07/2006 | 2.06 | 2.01 | 2.01 | 2,930 | 5 | 1,446 |
| 18/07/2006 | 2.00 | 2.00 | 2.00 | 22 | 1 | 11 |
| 16/07/2006 | 2.05 | 2.05 | 2.05 | 21,295 | 14 | 10,388 |
| 11/07/2006 | 2.15 | 2.15 | 2.15 | 2,150 | 3 | 1,000 |
| 10/07/2006 | 2.05 | 2.05 | 2.05 | 29 | 1 | 14 |