THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/07/2004 | 3.72 | 3.65 | 3.65 | 93,174 | 37 | 25,300 |
| 25/07/2004 | 3.75 | 3.71 | 3.72 | 116,108 | 51 | 31,100 |
| 22/07/2004 | 3.69 | 3.65 | 3.69 | 75,748 | 36 | 20,650 |
| 20/07/2004 | 3.70 | 3.60 | 3.65 | 44,145 | 25 | 12,000 |
| 19/07/2004 | 3.77 | 3.70 | 3.70 | 118,740 | 41 | 31,900 |
| 18/07/2004 | 3.80 | 3.75 | 3.76 | 91,857 | 58 | 24,300 |
| 15/07/2004 | 3.82 | 3.68 | 3.79 | 206,287 | 61 | 55,355 |
| 14/07/2004 | 3.86 | 3.71 | 3.73 | 134,451 | 54 | 35,600 |
| 13/07/2004 | 3.86 | 3.74 | 3.84 | 564,333 | 155 | 147,040 |
| 12/07/2004 | 3.68 | 3.48 | 3.68 | 571,167 | 138 | 157,881 |
| 11/07/2004 | 3.51 | 3.42 | 3.51 | 531,497 | 131 | 151,921 |
| 08/07/2004 | 3.40 | 3.26 | 3.35 | 469,649 | 160 | 140,100 |
| 07/07/2004 | 3.26 | 3.21 | 3.25 | 146,872 | 62 | 45,350 |
| 06/07/2004 | 3.25 | 3.20 | 3.22 | 67,489 | 40 | 20,950 |
| 05/07/2004 | 3.27 | 3.23 | 3.23 | 184,377 | 75 | 56,800 |
| 04/07/2004 | 3.27 | 3.25 | 3.26 | 54,158 | 28 | 16,640 |
| 01/07/2004 | 3.32 | 3.26 | 3.27 | 92,655 | 51 | 28,250 |
| 30/06/2004 | 3.31 | 3.26 | 3.28 | 186,324 | 66 | 56,700 |
| 29/06/2004 | 3.29 | 3.25 | 3.27 | 60,640 | 27 | 18,500 |
| 28/06/2004 | 3.34 | 3.29 | 3.29 | 271,145 | 113 | 81,801 |