THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 07/09/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares3,243
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded2,321
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/03/2006 | 1.90 | 1.90 | 1.90 | 5,700 | 1 | 3,000 |
| 02/03/2006 | 1.84 | 1.84 | 1.84 | 5,612 | 3 | 3,050 |
| 01/03/2006 | 1.84 | 1.84 | 1.84 | 1,840 | 2 | 1,000 |
| 27/02/2006 | 1.93 | 1.93 | 1.93 | 7,720 | 1 | 4,000 |
| 26/02/2006 | 1.96 | 1.88 | 1.88 | 28,489 | 5 | 14,597 |
| 23/02/2006 | 1.90 | 1.85 | 1.87 | 9,380 | 5 | 5,000 |
| 22/02/2006 | 1.84 | 1.77 | 1.84 | 29,681 | 8 | 16,200 |
| 21/02/2006 | 1.80 | 1.76 | 1.76 | 77,164 | 24 | 43,500 |
| 19/02/2006 | 1.85 | 1.80 | 1.85 | 6,978 | 10 | 3,875 |
| 16/02/2006 | 1.90 | 1.80 | 1.89 | 3,026 | 7 | 1,660 |
| 15/02/2006 | 1.95 | 1.88 | 1.88 | 64,812 | 32 | 34,400 |
| 14/02/2006 | 1.98 | 1.97 | 1.97 | 125,845 | 42 | 63,652 |
| 13/02/2006 | 2.12 | 2.07 | 2.07 | 2,297 | 4 | 1,100 |
| 12/02/2006 | 2.20 | 2.17 | 2.17 | 1,955 | 5 | 898 |
| 09/02/2006 | 2.23 | 2.13 | 2.20 | 237,710 | 113 | 107,057 |
| 08/02/2006 | 2.13 | 2.02 | 2.13 | 27,753 | 39 | 13,483 |
| 07/02/2006 | 2.03 | 1.96 | 2.03 | 6,494 | 18 | 3,267 |
| 06/02/2006 | 2.02 | 1.96 | 1.98 | 108,114 | 32 | 54,101 |
| 05/02/2006 | 2.02 | 2.01 | 2.02 | 2,849 | 3 | 1,412 |
| 02/02/2006 | 2.06 | 2.02 | 2.06 | 6,240 | 13 | 3,057 |