THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/07/2005 | 3.15 | 3.13 | 3.13 | 4,715 | 3 | 1,500 |
| 12/07/2005 | 3.13 | 3.00 | 3.13 | 10,823 | 6 | 3,500 |
| 11/07/2005 | 3.03 | 3.00 | 3.00 | 30,945 | 23 | 10,300 |
| 10/07/2005 | 3.25 | 3.13 | 3.13 | 10,449 | 5 | 3,300 |
| 07/07/2005 | 3.29 | 3.22 | 3.29 | 1,973 | 3 | 600 |
| 06/07/2005 | 3.29 | 3.19 | 3.29 | 3,519 | 4 | 1,100 |
| 05/07/2005 | 3.30 | 3.15 | 3.24 | 30,156 | 15 | 9,250 |
| 04/07/2005 | 3.30 | 3.20 | 3.20 | 64,934 | 34 | 20,025 |
| 03/07/2005 | 3.29 | 3.18 | 3.28 | 74,716 | 48 | 23,263 |
| 30/06/2005 | 3.15 | 3.12 | 3.15 | 19,325 | 10 | 6,190 |
| 29/06/2005 | 3.20 | 3.12 | 3.20 | 14,714 | 10 | 4,673 |
| 28/06/2005 | 3.18 | 3.10 | 3.15 | 69,837 | 64 | 22,260 |
| 27/06/2005 | 3.20 | 3.08 | 3.15 | 42,638 | 27 | 13,480 |
| 26/06/2005 | 3.20 | 3.11 | 3.15 | 42,101 | 47 | 13,359 |
| 23/06/2005 | 3.35 | 3.23 | 3.27 | 44,285 | 20 | 13,455 |
| 22/06/2005 | 3.45 | 3.35 | 3.35 | 45,465 | 19 | 13,530 |
| 21/06/2005 | 3.54 | 3.42 | 3.42 | 8,130 | 6 | 2,350 |
| 20/06/2005 | 3.55 | 3.54 | 3.54 | 3,404 | 3 | 960 |
| 19/06/2005 | 3.46 | 3.40 | 3.40 | 26,759 | 18 | 7,850 |
| 16/06/2005 | 3.47 | 3.40 | 3.40 | 40,087 | 16 | 11,650 |