Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 07/09/2026

MarketSecond

High Price0.73

Last Closing0.71

No. of Transactions15

SectorEngineering and Construction

Low Price0.71

Opening Price0.71

No. of Shares3,243

Div0.00

Change0.01

Closing Price0.72

Average Price0.72

P/EN

Value Traded2,321

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/10/2005	2.70	2.70	2.70	1,620	2	600
13/10/2005	2.70	2.69	2.70	2,695	3	1,000
12/10/2005	2.70	2.69	2.69	6,342	4	2,350
11/10/2005	2.70	2.69	2.70	3,768	4	1,400
09/10/2005	2.70	2.60	2.70	796	2	306
05/10/2005	2.70	2.70	2.70	2,700	1	1,000
04/10/2005	2.79	2.70	2.79	8,325	3	3,000
02/10/2005	2.75	2.70	2.70	10,938	5	4,050
29/09/2005	2.70	2.70	2.70	135	1	50
28/09/2005	2.75	2.62	2.65	6,162	9	2,310
27/09/2005	2.80	2.65	2.75	10,950	12	4,008
26/09/2005	2.84	2.62	2.69	21,983	9	7,960
25/09/2005	2.89	2.75	2.75	22,390	6	7,800
22/09/2005	2.78	2.70	2.78	53,938	49	19,541
21/09/2005	2.68	2.64	2.65	4,882	8	1,836
20/09/2005	2.68	2.61	2.68	5,022	6	1,900
19/09/2005	2.66	2.61	2.65	9,575	8	3,650
18/09/2005	2.71	2.65	2.71	13,103	14	4,867
15/09/2005	2.72	2.72	2.72	15,232	2	5,600
14/09/2005	2.72	2.61	2.72	3,695	5	1,365

Download Table