THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 23/05/2024
MarketSecond
High Price0.39
Last Closing0.38
No. of Transactions7
SectorEngineering and Construction
Low Price0.39
Opening Price0.39
No. of Shares1,004
Div0.00
Change0.01
Closing Price0.39
Average Price0.39
P/EN
Value Traded392
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/10/2003 | 1.95 | 1.95 | 1.95 | 3,900 | 7 | 2,000 |
12/10/2003 | 1.94 | 1.94 | 1.94 | 243 | 2 | 125 |
09/10/2003 | 1.96 | 1.94 | 1.94 | 12,934 | 10 | 6,620 |
08/10/2003 | 1.98 | 1.96 | 1.96 | 1,478 | 3 | 750 |
07/10/2003 | 2.00 | 1.93 | 1.95 | 17,872 | 16 | 9,200 |
02/10/2003 | 1.93 | 1.93 | 1.93 | 579 | 1 | 300 |
01/10/2003 | 1.93 | 1.92 | 1.93 | 7,700 | 8 | 4,000 |
30/09/2003 | 1.92 | 1.90 | 1.91 | 7,055 | 10 | 3,700 |
29/09/2003 | 1.92 | 1.90 | 1.90 | 6,377 | 7 | 3,335 |
28/09/2003 | 1.95 | 1.92 | 1.93 | 5,805 | 7 | 3,000 |
21/09/2003 | 1.92 | 1.92 | 1.92 | 6,528 | 8 | 3,400 |
16/09/2003 | 1.92 | 1.92 | 1.92 | 1,152 | 1 | 600 |
15/09/2003 | 1.96 | 1.96 | 1.96 | 490 | 1 | 250 |
14/09/2003 | 1.96 | 1.90 | 1.96 | 969 | 4 | 500 |
11/09/2003 | 1.99 | 1.90 | 1.90 | 3,900 | 2 | 1,972 |
10/09/2003 | 1.93 | 1.93 | 1.93 | 21,327 | 10 | 11,050 |
09/09/2003 | 1.93 | 1.88 | 1.92 | 14,570 | 17 | 7,600 |
08/09/2003 | 1.95 | 1.93 | 1.93 | 8,359 | 11 | 4,319 |
07/09/2003 | 1.93 | 1.93 | 1.93 | 5,597 | 4 | 2,900 |
04/09/2003 | 1.95 | 1.93 | 1.93 | 4,268 | 7 | 2,200 |