Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 24/03/2026

MarketSecond

High Price0.48

Last Closing0.47

No. of Transactions5

SectorEngineering and Construction

Low Price0.46

Opening Price0.47

No. of Shares1,111

Div0.00

Change0.00

Closing Price0.47

Average Price0.47

P/EN

Value Traded527

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/08/2005	2.74	2.61	2.74	38,703	31	14,315
10/08/2005	2.62	2.57	2.61	13,059	11	5,050
09/08/2005	2.60	2.56	2.57	13,529	22	5,240
08/08/2005	2.65	2.60	2.61	19,691	26	7,539
07/08/2005	2.66	2.60	2.60	12,332	23	4,715
04/08/2005	2.61	2.54	2.54	38,460	48	15,060
03/08/2005	2.75	2.67	2.67	6,759	10	2,500
01/08/2005	2.89	2.77	2.77	8,689	13	3,103
31/07/2005	2.92	2.82	2.82	8,574	5	3,000
28/07/2005	2.85	2.80	2.81	25,480	44	9,040
27/07/2005	2.90	2.77	2.80	31,672	25	11,282
26/07/2005	3.01	2.89	2.89	41,436	21	14,070
25/07/2005	3.04	2.85	3.04	123,040	83	40,910
24/07/2005	2.90	2.79	2.90	16,403	15	5,770
21/07/2005	3.00	2.86	2.86	30,380	25	10,500
20/07/2005	3.03	2.92	2.92	64,331	26	21,420
19/07/2005	2.89	2.85	2.89	19,977	24	6,935
18/07/2005	2.90	2.76	2.76	28,206	17	9,920
17/07/2005	3.00	2.90	2.90	7,575	10	2,600
14/07/2005	3.05	3.05	3.05	1,830	2	600

Download Table