Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 07/09/2026
MarketSecond
High Price0.73
Last Closing0.71
No. of Transactions15
SectorEngineering and Construction
Low Price0.71
Opening Price0.71
No. of Shares3,243
Div0.00
Change0.01
Closing Price0.72
Average Price0.72
P/EN
Value Traded2,321

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2005 2.70 2.65 2.65 2,650 2 1,000
12/09/2005 2.70 2.68 2.70 3,915 7 1,450
11/09/2005 2.72 2.69 2.70 19,106 13 7,085
08/09/2005 2.72 2.70 2.72 13,527 15 4,983
07/09/2005 2.71 2.69 2.70 22,820 19 8,467
06/09/2005 2.71 2.68 2.70 6,939 9 2,575
05/09/2005 2.72 2.69 2.71 56,391 54 20,875
04/09/2005 2.80 2.73 2.73 15,895 18 5,750
31/08/2005 2.77 2.75 2.75 9,909 9 3,600
30/08/2005 2.78 2.78 2.78 1,390 2 500
29/08/2005 2.96 2.68 2.80 46,465 15 15,965
28/08/2005 2.82 2.82 2.82 846 1 300
25/08/2005 2.89 2.73 2.76 6,101 16 2,164
24/08/2005 2.90 2.84 2.85 10,049 8 3,496
23/08/2005 2.95 2.90 2.90 21,975 6 7,500
22/08/2005 2.92 2.80 2.85 38,169 23 13,163
21/08/2005 3.05 2.85 2.90 19,180 10 6,359
18/08/2005 2.99 2.85 2.99 10,730 13 3,640
17/08/2005 2.94 2.79 2.90 122,067 68 42,675
16/08/2005 2.80 2.70 2.80 3,699 5 1,348
Download Table