Menu

THE JORDAN PIPES MANUFACTURING Historical

Loading data
Performance Indicators 25/04/2024
MarketSecond
High Price0.33
Last Closing0.32
No. of Transactions30
SectorEngineering and Construction
Low Price0.32
Opening Price0.32
No. of Shares10,500
Div0.00
Change0.01
Closing Price0.33
Average Price0.33
P/EN
Value Traded3,451

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2004 2.20 2.18 2.18 2,735 5 1,250
23/03/2004 2.18 2.10 2.18 24,518 18 11,330
22/03/2004 2.08 2.08 2.08 2,184 4 1,050
21/03/2004 2.08 2.06 2.06 932 2 450
18/03/2004 2.10 2.07 2.10 6,023 6 2,900
17/03/2004 2.01 1.95 2.00 6,221 10 3,143
16/03/2004 2.09 2.02 2.02 411 3 200
15/03/2004 2.02 2.00 2.02 13,220 16 6,600
11/03/2004 2.10 2.08 2.10 13,153 12 6,268
10/03/2004 2.19 2.18 2.18 7,232 8 3,306
09/03/2004 2.18 2.10 2.18 49,202 11 23,294
08/03/2004 2.08 2.06 2.08 12,771 10 6,192
07/03/2004 2.04 1.99 1.99 39,337 24 19,724
04/03/2004 2.09 2.09 2.09 3,867 5 1,850
02/03/2004 2.23 2.20 2.20 2,765 3 1,250
01/03/2004 2.27 2.23 2.23 13,689 9 6,100
29/02/2004 2.30 2.30 2.30 1,265 2 550
26/02/2004 2.30 2.25 2.25 15,081 15 6,694
25/02/2004 2.27 2.25 2.25 8,575 7 3,800
24/02/2004 2.30 2.27 2.30 26,389 15 11,550
Download Table