THE JORDAN PIPES MANUFACTURING Historical
Performance Indicators 24/03/2026
MarketSecond
High Price0.48
Last Closing0.47
No. of Transactions5
SectorEngineering and Construction
Low Price0.46
Opening Price0.47
No. of Shares1,111
Div0.00
Change0.00
Closing Price0.47
Average Price0.47
P/EN
Value Traded527
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/01/2006 | 2.14 | 2.01 | 2.14 | 121,245 | 63 | 57,644 |
| 25/01/2006 | 2.07 | 1.95 | 2.04 | 90,023 | 52 | 44,414 |
| 24/01/2006 | 2.14 | 1.99 | 2.00 | 17,990 | 5 | 8,505 |
| 23/01/2006 | 2.06 | 2.00 | 2.05 | 40,207 | 13 | 19,890 |
| 22/01/2006 | 2.05 | 2.02 | 2.03 | 15,780 | 13 | 7,736 |
| 19/01/2006 | 2.06 | 2.05 | 2.05 | 8,205 | 7 | 4,000 |
| 18/01/2006 | 2.08 | 2.05 | 2.08 | 21,078 | 13 | 10,250 |
| 17/01/2006 | 2.17 | 1.99 | 1.99 | 35,204 | 17 | 17,431 |
| 16/01/2006 | 2.08 | 2.08 | 2.08 | 8,320 | 4 | 4,000 |
| 15/01/2006 | 2.18 | 2.18 | 2.18 | 63 | 1 | 29 |
| 05/01/2006 | 2.18 | 2.10 | 2.18 | 12,374 | 14 | 5,782 |
| 04/01/2006 | 2.15 | 2.08 | 2.15 | 7,809 | 15 | 3,671 |
| 03/01/2006 | 2.07 | 2.06 | 2.07 | 5,380 | 5 | 2,600 |
| 02/01/2006 | 2.07 | 2.06 | 2.06 | 10,614 | 7 | 5,150 |
| 28/12/2005 | 2.10 | 2.02 | 2.10 | 9,061 | 12 | 4,410 |
| 27/12/2005 | 2.10 | 2.01 | 2.01 | 3,535 | 3 | 1,715 |
| 26/12/2005 | 2.11 | 2.03 | 2.04 | 7,291 | 12 | 3,530 |
| 22/12/2005 | 2.01 | 2.01 | 2.01 | 5,447 | 7 | 2,710 |
| 21/12/2005 | 2.08 | 2.06 | 2.08 | 3,869 | 5 | 1,869 |
| 20/12/2005 | 2.10 | 2.07 | 2.08 | 4,703 | 5 | 2,250 |